AL-AMIN FOR INVESTMENT Historical
Performance Indicators 24/11/2020
Market
High Price2.39
Last Closing2.33
No. of Transactions9
SectorDiversified Financial Services
Low Price2.30
Opening Price2.39
No. of Shares1,935
Div0.00
Change0.01
Closing Price2.34
Average Price2.32
P/EN
Value Traded4,483
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2019 | 0.69 | 0.68 | 0.69 | 4,851 | 7 | 7,110 |
| 25/02/2019 | 0.70 | 0.69 | 0.70 | 29,274 | 56 | 42,333 |
| 24/02/2019 | 0.69 | 0.66 | 0.69 | 28,675 | 58 | 42,296 |
| 21/02/2019 | 0.67 | 0.65 | 0.67 | 1,439 | 4 | 2,200 |
| 20/02/2019 | 0.67 | 0.64 | 0.66 | 5,255 | 20 | 8,050 |
| 19/02/2019 | 0.67 | 0.66 | 0.67 | 1,319 | 11 | 1,987 |
| 18/02/2019 | 0.68 | 0.67 | 0.67 | 1,090 | 5 | 1,620 |
| 17/02/2019 | 0.69 | 0.67 | 0.67 | 5,268 | 14 | 7,700 |
| 14/02/2019 | 0.69 | 0.66 | 0.67 | 702 | 5 | 1,050 |
| 13/02/2019 | 0.68 | 0.66 | 0.68 | 8,441 | 17 | 12,529 |
| 12/02/2019 | 0.67 | 0.64 | 0.67 | 7,725 | 16 | 11,910 |
| 11/02/2019 | 0.67 | 0.64 | 0.67 | 18,860 | 35 | 29,281 |
| 10/02/2019 | 0.70 | 0.67 | 0.67 | 5,508 | 7 | 8,150 |
| 07/02/2019 | 0.70 | 0.69 | 0.70 | 21,489 | 27 | 31,126 |
| 06/02/2019 | 0.69 | 0.65 | 0.69 | 22,299 | 41 | 33,440 |
| 05/02/2019 | 0.66 | 0.65 | 0.66 | 1,461 | 8 | 2,240 |
| 04/02/2019 | 0.65 | 0.64 | 0.65 | 460 | 3 | 710 |
| 03/02/2019 | 0.66 | 0.66 | 0.66 | 297 | 3 | 450 |
| 31/01/2019 | 0.67 | 0.64 | 0.65 | 17,833 | 35 | 27,400 |
| 29/01/2019 | 0.64 | 0.61 | 0.64 | 590 | 4 | 950 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2014 | 1.11 | 1.07 | 1.09 | 53,073 | 31 | 49,090 |
| 07/12/2014 | 1.10 | 1.06 | 1.08 | 21,240 | 33 | 19,514 |
| 30/11/2014 | 1.12 | 1.08 | 1.10 | 11,840 | 11 | 10,864 |
| 23/11/2014 | 1.10 | 1.09 | 1.09 | 5,291 | 10 | 4,850 |
| 16/11/2014 | 1.12 | 1.05 | 1.09 | 12,914 | 24 | 11,751 |
| 09/11/2014 | 1.09 | 1.06 | 1.07 | 10,974 | 35 | 10,250 |
| 02/11/2014 | 1.11 | 1.08 | 1.09 | 7,904 | 30 | 7,232 |
| 26/10/2014 | 1.11 | 1.09 | 1.11 | 7,622 | 18 | 6,952 |
| 19/10/2014 | 1.12 | 1.10 | 1.10 | 12,406 | 30 | 11,200 |
| 12/10/2014 | 1.14 | 1.11 | 1.11 | 16,858 | 14 | 15,056 |
| 08/10/2014 | 1.13 | 1.11 | 1.12 | 16,331 | 9 | 14,509 |
| 28/09/2014 | 1.13 | 1.11 | 1.11 | 4,580 | 17 | 4,112 |
| 21/09/2014 | 1.13 | 1.11 | 1.11 | 17,605 | 23 | 15,700 |
| 14/09/2014 | 1.14 | 1.11 | 1.13 | 18,515 | 26 | 16,385 |
| 07/09/2014 | 1.14 | 1.12 | 1.12 | 4,558 | 27 | 4,045 |
| 31/08/2014 | 1.17 | 1.11 | 1.15 | 29,807 | 56 | 26,272 |
| 24/08/2014 | 1.17 | 1.12 | 1.12 | 73,854 | 85 | 64,605 |
| 17/08/2014 | 1.12 | 1.09 | 1.11 | 5,977 | 15 | 5,412 |
| 10/08/2014 | 1.11 | 1.10 | 1.10 | 3,170 | 7 | 2,875 |
| 03/08/2014 | 1.16 | 1.10 | 1.12 | 7,929 | 25 | 7,100 |