AL-AMIN FOR INVESTMENT Historical
Performance Indicators 24/11/2020
Market
High Price2.39
Last Closing2.33
No. of Transactions9
SectorDiversified Financial Services
Low Price2.30
Opening Price2.39
No. of Shares1,935
Div0.00
Change0.01
Closing Price2.34
Average Price2.32
P/EN
Value Traded4,483
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2018 | 0.60 | 0.60 | 0.60 | 115,272 | 6 | 192,120 |
| 26/06/2018 | 0.60 | 0.59 | 0.60 | 83,518 | 7 | 141,550 |
| 25/06/2018 | 0.60 | 0.59 | 0.59 | 1,186 | 3 | 1,994 |
| 21/06/2018 | 0.60 | 0.60 | 0.60 | 510 | 6 | 850 |
| 10/06/2018 | 0.60 | 0.60 | 0.60 | 639 | 3 | 1,065 |
| 07/06/2018 | 0.60 | 0.59 | 0.60 | 7,758 | 9 | 13,144 |
| 04/06/2018 | 0.60 | 0.60 | 0.60 | 450 | 2 | 750 |
| 29/05/2018 | 0.61 | 0.59 | 0.61 | 7,035 | 6 | 11,806 |
| 28/05/2018 | 0.60 | 0.60 | 0.60 | 600 | 1 | 1,000 |
| 23/05/2018 | 0.60 | 0.59 | 0.60 | 1,190 | 2 | 2,000 |
| 22/05/2018 | 0.60 | 0.60 | 0.60 | 60 | 1 | 100 |
| 21/05/2018 | 0.60 | 0.59 | 0.60 | 208 | 2 | 350 |
| 20/05/2018 | 0.59 | 0.59 | 0.59 | 5,900 | 3 | 10,000 |
| 17/05/2018 | 0.60 | 0.60 | 0.60 | 4,110 | 7 | 6,850 |
| 16/05/2018 | 0.61 | 0.60 | 0.61 | 1,381 | 5 | 2,300 |
| 14/05/2018 | 0.61 | 0.61 | 0.61 | 2,837 | 1 | 4,650 |
| 13/05/2018 | 0.61 | 0.60 | 0.61 | 17,021 | 23 | 28,100 |
| 10/05/2018 | 0.62 | 0.60 | 0.62 | 2,493 | 7 | 4,095 |
| 09/05/2018 | 0.61 | 0.61 | 0.61 | 4,240 | 5 | 6,950 |
| 07/05/2018 | 0.61 | 0.61 | 0.61 | 3,172 | 8 | 5,200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2012 | 1.07 | 1.02 | 1.07 | 36,262 | 116 | 34,610 |
| 12/08/2012 | 1.06 | 1.03 | 1.06 | 1,072 | 4 | 1,040 |
| 05/08/2012 | 1.07 | 1.04 | 1.04 | 18,739 | 32 | 17,816 |
| 29/07/2012 | 1.08 | 1.02 | 1.06 | 7,600 | 22 | 7,320 |
| 22/07/2012 | 1.08 | 1.05 | 1.06 | 9,654 | 31 | 9,152 |
| 15/07/2012 | 1.09 | 1.06 | 1.06 | 7,971 | 15 | 7,477 |
| 08/07/2012 | 1.10 | 1.06 | 1.06 | 4,346 | 18 | 4,071 |
| 01/07/2012 | 1.09 | 1.04 | 1.09 | 14,114 | 40 | 13,143 |
| 24/06/2012 | 1.08 | 1.05 | 1.05 | 16,596 | 24 | 15,570 |
| 17/06/2012 | 1.09 | 1.06 | 1.08 | 3,862 | 14 | 3,629 |
| 10/06/2012 | 1.10 | 1.03 | 1.06 | 15,584 | 46 | 14,597 |
| 03/06/2012 | 1.09 | 1.03 | 1.07 | 23,139 | 62 | 21,877 |
| 27/05/2012 | 1.08 | 1.05 | 1.05 | 35,513 | 43 | 33,379 |
| 20/05/2012 | 1.09 | 1.06 | 1.08 | 20,331 | 44 | 18,959 |
| 13/05/2012 | 1.12 | 1.06 | 1.06 | 31,313 | 59 | 28,744 |
| 06/05/2012 | 1.15 | 1.11 | 1.13 | 102,975 | 126 | 91,549 |
| 30/04/2012 | 1.17 | 1.12 | 1.12 | 112,302 | 102 | 97,679 |
| 22/04/2012 | 1.22 | 1.12 | 1.12 | 241,052 | 255 | 204,362 |
| 15/04/2012 | 1.20 | 1.14 | 1.20 | 420,184 | 286 | 353,928 |
| 08/04/2012 | 1.15 | 1.00 | 1.15 | 317,288 | 281 | 288,980 |