AL-AMIN FOR INVESTMENT Historical
Performance Indicators 24/11/2020
Market
High Price2.39
Last Closing2.33
No. of Transactions9
SectorDiversified Financial Services
Low Price2.30
Opening Price2.39
No. of Shares1,935
Div0.00
Change0.01
Closing Price2.34
Average Price2.32
P/EN
Value Traded4,483
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2018 | 0.56 | 0.55 | 0.55 | 1,277 | 5 | 2,303 |
| 02/08/2018 | 0.56 | 0.55 | 0.56 | 563 | 3 | 1,012 |
| 01/08/2018 | 0.55 | 0.54 | 0.55 | 2,350 | 3 | 4,350 |
| 31/07/2018 | 0.55 | 0.54 | 0.55 | 1,360 | 3 | 2,500 |
| 30/07/2018 | 0.56 | 0.56 | 0.56 | 49 | 1 | 88 |
| 25/07/2018 | 0.56 | 0.54 | 0.56 | 2,740 | 11 | 5,025 |
| 24/07/2018 | 0.56 | 0.56 | 0.56 | 560 | 2 | 1,000 |
| 23/07/2018 | 0.56 | 0.56 | 0.56 | 280 | 1 | 500 |
| 22/07/2018 | 0.56 | 0.56 | 0.56 | 2,520 | 4 | 4,500 |
| 19/07/2018 | 0.57 | 0.56 | 0.56 | 850 | 2 | 1,500 |
| 18/07/2018 | 0.57 | 0.56 | 0.57 | 337 | 2 | 600 |
| 17/07/2018 | 0.57 | 0.56 | 0.56 | 2,311 | 8 | 4,065 |
| 16/07/2018 | 0.57 | 0.57 | 0.57 | 4,919 | 18 | 8,630 |
| 12/07/2018 | 0.58 | 0.58 | 0.58 | 58 | 1 | 100 |
| 11/07/2018 | 0.57 | 0.57 | 0.57 | 5,700 | 4 | 10,000 |
| 09/07/2018 | 0.59 | 0.58 | 0.59 | 407 | 2 | 700 |
| 04/07/2018 | 0.59 | 0.59 | 0.59 | 59 | 1 | 100 |
| 03/07/2018 | 0.58 | 0.58 | 0.58 | 1,873 | 4 | 3,230 |
| 02/07/2018 | 0.59 | 0.58 | 0.59 | 1,799 | 4 | 3,100 |
| 01/07/2018 | 0.59 | 0.59 | 0.59 | 443 | 1 | 750 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/01/2013 | 1.09 | 1.06 | 1.07 | 20,809 | 29 | 19,379 |
| 06/01/2013 | 1.10 | 1.07 | 1.10 | 122,678 | 122 | 112,996 |
| 30/12/2012 | 1.07 | 1.04 | 1.06 | 36,448 | 50 | 34,656 |
| 23/12/2012 | 1.07 | 1.04 | 1.05 | 10,276 | 21 | 9,874 |
| 16/12/2012 | 1.07 | 1.03 | 1.05 | 17,166 | 18 | 16,317 |
| 09/12/2012 | 1.05 | 1.04 | 1.04 | 1,896 | 15 | 1,817 |
| 02/12/2012 | 1.06 | 1.03 | 1.04 | 10,460 | 36 | 10,089 |
| 25/11/2012 | 1.06 | 1.04 | 1.06 | 8,298 | 29 | 7,902 |
| 18/11/2012 | 1.06 | 1.04 | 1.06 | 13,380 | 30 | 12,762 |
| 11/11/2012 | 1.09 | 1.03 | 1.07 | 65,704 | 57 | 62,194 |
| 04/11/2012 | 1.07 | 1.05 | 1.05 | 16,464 | 27 | 15,536 |
| 30/10/2012 | 1.08 | 1.05 | 1.07 | 56,724 | 80 | 53,175 |
| 21/10/2012 | 1.09 | 1.06 | 1.06 | 33,582 | 31 | 31,199 |
| 14/10/2012 | 1.08 | 1.05 | 1.08 | 39,369 | 57 | 36,997 |
| 07/10/2012 | 1.07 | 1.05 | 1.05 | 7,785 | 17 | 7,331 |
| 30/09/2012 | 1.08 | 1.06 | 1.07 | 37,441 | 36 | 35,079 |
| 23/09/2012 | 1.09 | 1.05 | 1.07 | 64,882 | 39 | 60,824 |
| 16/09/2012 | 1.10 | 1.07 | 1.07 | 24,403 | 35 | 22,604 |
| 09/09/2012 | 1.12 | 1.07 | 1.10 | 53,695 | 73 | 48,661 |
| 02/09/2012 | 1.12 | 1.05 | 1.07 | 151,501 | 153 | 138,943 |