UNION LAND DEVELOPMENT CORPORATION Historical
Performance Indicators 31/07/2023
MarketSecond
High Price2.17
Last Closing2.20
No. of Transactions4
SectorReal Estate
Low Price2.09
Opening Price2.16
No. of Shares32,102
Div0.00
Change-0.04
Closing Price2.16
Average Price2.16
P/EM
Value Traded69,333
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2005 | 2.18 | 2.15 | 2.15 | 135,850 | 65 | 62,730 |
29/12/2004 | 2.14 | 2.10 | 2.10 | 74,764 | 62 | 35,262 |
28/12/2004 | 2.17 | 2.10 | 2.11 | 149,564 | 66 | 70,071 |
27/12/2004 | 2.17 | 2.13 | 2.14 | 234,837 | 66 | 109,384 |
26/12/2004 | 2.17 | 2.12 | 2.16 | 130,820 | 46 | 61,050 |
23/12/2004 | 2.14 | 2.13 | 2.14 | 87,054 | 39 | 40,715 |
22/12/2004 | 2.19 | 2.14 | 2.14 | 65,597 | 41 | 30,282 |
21/12/2004 | 2.24 | 2.18 | 2.20 | 103,652 | 37 | 47,100 |
20/12/2004 | 2.25 | 2.20 | 2.20 | 245,541 | 103 | 110,390 |
19/12/2004 | 2.27 | 2.20 | 2.23 | 707,849 | 202 | 316,384 |
16/12/2004 | 2.20 | 2.11 | 2.18 | 785,974 | 213 | 362,099 |
15/12/2004 | 2.18 | 2.12 | 2.12 | 208,412 | 100 | 96,727 |
14/12/2004 | 2.15 | 2.06 | 2.13 | 774,100 | 281 | 368,086 |
13/12/2004 | 2.07 | 1.98 | 2.05 | 356,644 | 184 | 174,490 |
12/12/2004 | 2.08 | 2.02 | 2.02 | 427,634 | 201 | 210,281 |
09/12/2004 | 2.20 | 2.10 | 2.12 | 538,337 | 218 | 252,033 |
08/12/2004 | 2.36 | 2.16 | 2.20 | 1,582,561 | 486 | 698,889 |
31/03/2004 | 1.58 | 1.55 | 1.56 | 103,529 | 30 | 66,414 |
30/03/2004 | 1.62 | 1.57 | 1.57 | 39,805 | 18 | 25,000 |
29/03/2004 | 1.64 | 1.60 | 1.63 | 48,663 | 41 | 30,100 |