Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketFirst

High Price3.53

Last Closing3.53

No. of Transactions5

SectorBanks

Low Price3.50

Opening Price3.50

No. of Shares1,585

Div7.08

Change0.00

Closing Price3.53

Average Price3.52

P/E8.01

Value Traded5,572

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/02/2002	2.32	2.32	2.32	34,060	13	14,681
10/02/2002	2.32	2.32	2.32	38,995	13	16,808
07/02/2002	2.32	2.32	2.32	4,292	5	1,850
06/02/2002	2.33	2.32	2.33	9,413	8	4,050
05/02/2002	2.32	2.30	2.32	174,695	71	75,650
04/02/2002	2.32	2.30	2.32	49,024	27	21,250
03/02/2002	2.34	2.33	2.33	134,467	72	57,668
30/01/2002	2.35	2.33	2.33	101,077	42	43,312
29/01/2002	2.35	2.33	2.33	86,100	60	36,700
28/01/2002	2.38	2.31	2.34	126,952	20	54,250
27/01/2002	2.32	2.30	2.31	60,193	39	26,162
24/01/2002	2.35	2.31	2.32	20,547	30	8,825
23/01/2002	2.34	2.31	2.32	35,531	35	15,300
22/01/2002	2.39	2.28	2.30	294,529	109	127,900
21/01/2002	2.42	2.40	2.40	36,030	18	15,000
20/01/2002	2.45	2.44	2.45	26,417	22	10,804
17/01/2002	2.46	2.44	2.45	33,353	18	13,600
16/01/2002	2.45	2.45	2.45	3,798	5	1,550
15/01/2002	2.49	2.44	2.44	72,206	40	29,400
14/01/2002	2.51	2.48	2.48	57,326	34	22,950

Download Table