Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketFirst

High Price3.53

Last Closing3.53

No. of Transactions5

SectorBanks

Low Price3.50

Opening Price3.50

No. of Shares1,585

Div7.08

Change0.00

Closing Price3.53

Average Price3.52

P/E8.01

Value Traded5,572

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/04/2002	2.16	2.16	2.16	11,072	17	5,126
16/04/2002	2.21	2.16	2.17	30,062	13	13,828
15/04/2002	2.23	2.23	2.23	3,345	4	1,500
10/04/2002	2.35	2.33	2.34	32,799	14	14,000
08/04/2002	2.35	2.32	2.32	57,197	32	24,436
07/04/2002	2.34	2.34	2.34	683	2	292
04/04/2002	2.37	2.35	2.35	127,318	28	54,050
02/04/2002	2.37	2.37	2.37	70,816	20	29,880
01/04/2002	2.37	2.37	2.37	13,059	7	5,510
31/03/2002	2.37	2.37	2.37	122,662	21	51,756
28/03/2002	2.38	2.38	2.38	3,094	2	1,300
27/03/2002	2.38	2.37	2.38	16,954	5	7,148
26/03/2002	2.39	2.38	2.38	2,976	6	1,250
25/03/2002	2.38	2.37	2.38	131,673	33	55,558
24/03/2002	2.38	2.37	2.38	8,959	5	3,778
21/03/2002	2.37	2.37	2.37	3,752	2	1,583
20/03/2002	2.38	2.36	2.37	44,165	15	18,674
19/03/2002	2.38	2.37	2.38	6,056	8	2,550
18/03/2002	2.37	2.36	2.37	4,936	7	2,083
17/03/2002	2.36	2.34	2.36	5,354	6	2,275

Download Table