Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions1

SectorHotels and Tourism

Low Price0.46

Opening Price0.46

No. of Shares83

Div0.00

Change0.00

Closing Price0.46

Average Price0.46

P/E23.39

Value Traded38

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/02/2013	0.67	0.66	0.66	7,978	14	12,070
20/02/2013	0.68	0.67	0.67	8,175	15	12,174
19/02/2013	0.68	0.67	0.68	2,365	5	3,500
18/02/2013	0.69	0.67	0.68	46,263	69	67,564
17/02/2013	0.69	0.68	0.69	166,464	81	243,094
14/02/2013	0.68	0.66	0.66	64,386	38	96,150
13/02/2013	0.68	0.68	0.68	1,920	5	2,824
12/02/2013	0.69	0.68	0.68	38,110	22	55,270
11/02/2013	0.69	0.68	0.68	37,821	17	55,577
10/02/2013	0.69	0.66	0.66	17,125	48	25,618
07/02/2013	0.69	0.67	0.67	11,400	20	16,840
06/02/2013	0.69	0.68	0.68	2,590	7	3,800
05/02/2013	0.69	0.67	0.67	2,897	11	4,288
04/02/2013	0.69	0.68	0.69	4,475	6	6,500
03/02/2013	0.69	0.68	0.68	31,868	72	46,663
31/01/2013	0.70	0.69	0.70	53,754	16	77,875
30/01/2013	0.70	0.69	0.70	5,530	8	8,000
29/01/2013	0.70	0.69	0.69	17,549	31	25,355
28/01/2013	0.71	0.70	0.71	5,438	14	7,740
27/01/2013	0.71	0.70	0.70	6,944	14	9,875

Download Table