ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
Market
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/02/2007 | 14.31 | 14.12 | 14.15 | 3,071,330 | 217 | 216,129 |
27/02/2007 | 14.23 | 13.80 | 14.04 | 813,249 | 144 | 58,217 |
26/02/2007 | 14.45 | 13.90 | 14.10 | 2,316,522 | 231 | 165,061 |
25/02/2007 | 13.89 | 13.50 | 13.89 | 3,214,385 | 233 | 231,830 |
22/02/2007 | 13.23 | 12.78 | 13.23 | 2,908,602 | 300 | 221,144 |
21/02/2007 | 12.60 | 12.01 | 12.60 | 2,805,677 | 296 | 225,047 |
20/02/2007 | 12.18 | 11.90 | 12.00 | 574,896 | 30 | 48,194 |
19/02/2007 | 12.09 | 11.85 | 12.00 | 508,598 | 63 | 42,538 |
18/02/2007 | 12.30 | 11.95 | 12.13 | 691,472 | 63 | 57,371 |
15/02/2007 | 12.35 | 11.85 | 11.98 | 276,710 | 101 | 23,064 |
14/02/2007 | 12.45 | 12.15 | 12.24 | 1,013,955 | 131 | 82,163 |
13/02/2007 | 11.99 | 11.45 | 11.99 | 1,088,262 | 240 | 92,335 |
12/02/2007 | 11.70 | 11.38 | 11.42 | 417,611 | 78 | 36,317 |
11/02/2007 | 11.59 | 11.15 | 11.49 | 355,837 | 94 | 31,389 |
08/02/2007 | 11.18 | 10.95 | 11.16 | 177,436 | 20 | 15,930 |
07/02/2007 | 11.19 | 11.07 | 11.15 | 101,372 | 24 | 9,122 |
06/02/2007 | 11.24 | 10.96 | 11.05 | 365,905 | 62 | 32,930 |
05/02/2007 | 11.12 | 10.96 | 11.12 | 563,885 | 60 | 51,154 |
04/02/2007 | 11.29 | 11.05 | 11.16 | 372,508 | 99 | 33,486 |
01/02/2007 | 11.20 | 11.01 | 11.19 | 284,580 | 40 | 25,699 |