Menu

ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical

Loading data
High Low
Performance Indicators 18/12/2023
MarketSecond
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2019 0.98 0.96 0.97 9,829 13 10,155
27/11/2019 0.98 0.97 0.97 8,837 38 9,100
26/11/2019 0.99 0.97 0.99 7,536 12 7,700
25/11/2019 0.98 0.97 0.98 67,802 32 69,813
24/11/2019 0.99 0.97 0.98 4,146 9 4,250
21/11/2019 0.99 0.97 0.98 57,938 16 59,150
20/11/2019 0.99 0.98 0.99 40,902 24 41,480
19/11/2019 1.00 0.97 0.99 36,267 31 36,950
18/11/2019 1.01 0.98 1.00 113,183 102 113,647
17/11/2019 1.01 0.97 0.99 258,383 136 261,250
14/11/2019 1.02 0.98 1.00 33,687 65 34,170
13/11/2019 1.03 1.03 1.03 515 2 500
11/11/2019 1.05 1.05 1.05 4,830 2 4,600
07/11/2019 1.06 1.02 1.06 15,556 29 14,844
06/11/2019 1.05 1.02 1.03 6,049 10 5,850
05/11/2019 1.05 1.03 1.05 2,086 7 2,000
04/11/2019 1.06 1.06 1.06 53 1 50
31/10/2019 1.06 1.06 1.06 152 1 143
30/10/2019 1.07 1.06 1.06 4,706 4 4,440
29/10/2019 1.06 1.06 1.06 371 1 350
Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2008 3.92 3.71 3.71 76,225 31 20,440
21/12/2008 3.92 3.92 3.92 392 2 100
14/12/2008 4.25 3.93 4.12 30,783 25 7,611
30/11/2008 4.34 3.95 4.18 184,594 71 45,255
23/11/2008 4.36 4.15 4.15 2,410 4 560
16/11/2008 4.78 4.41 4.59 45,075 34 10,035
09/11/2008 5.18 4.55 4.65 93,491 83 19,523
02/11/2008 6.09 5.08 5.29 930,242 218 162,352
26/10/2008 6.53 5.70 5.87 130,492 101 21,908
19/10/2008 7.23 6.65 6.87 70,488 43 10,379
12/10/2008 7.62 6.60 7.25 314,743 90 45,688
05/10/2008 7.54 7.00 7.30 294,364 51 41,350
28/09/2008 7.60 7.45 7.60 217,988 4 29,260
21/09/2008 7.64 7.22 7.54 23,968 21 3,188
14/09/2008 7.61 6.90 7.49 24,579 35 3,408
07/09/2008 7.40 7.30 7.40 103 2 14
31/08/2008 7.37 6.98 7.15 9,302 26 1,301
24/08/2008 7.44 7.00 7.35 35,847 31 5,028
17/08/2008 7.48 7.03 7.33 26,162 36 3,680
10/08/2008 7.75 7.10 7.60 56,713 44 7,628