ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
MarketSecond
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/11/2019 | 0.98 | 0.96 | 0.97 | 9,829 | 13 | 10,155 |
27/11/2019 | 0.98 | 0.97 | 0.97 | 8,837 | 38 | 9,100 |
26/11/2019 | 0.99 | 0.97 | 0.99 | 7,536 | 12 | 7,700 |
25/11/2019 | 0.98 | 0.97 | 0.98 | 67,802 | 32 | 69,813 |
24/11/2019 | 0.99 | 0.97 | 0.98 | 4,146 | 9 | 4,250 |
21/11/2019 | 0.99 | 0.97 | 0.98 | 57,938 | 16 | 59,150 |
20/11/2019 | 0.99 | 0.98 | 0.99 | 40,902 | 24 | 41,480 |
19/11/2019 | 1.00 | 0.97 | 0.99 | 36,267 | 31 | 36,950 |
18/11/2019 | 1.01 | 0.98 | 1.00 | 113,183 | 102 | 113,647 |
17/11/2019 | 1.01 | 0.97 | 0.99 | 258,383 | 136 | 261,250 |
14/11/2019 | 1.02 | 0.98 | 1.00 | 33,687 | 65 | 34,170 |
13/11/2019 | 1.03 | 1.03 | 1.03 | 515 | 2 | 500 |
11/11/2019 | 1.05 | 1.05 | 1.05 | 4,830 | 2 | 4,600 |
07/11/2019 | 1.06 | 1.02 | 1.06 | 15,556 | 29 | 14,844 |
06/11/2019 | 1.05 | 1.02 | 1.03 | 6,049 | 10 | 5,850 |
05/11/2019 | 1.05 | 1.03 | 1.05 | 2,086 | 7 | 2,000 |
04/11/2019 | 1.06 | 1.06 | 1.06 | 53 | 1 | 50 |
31/10/2019 | 1.06 | 1.06 | 1.06 | 152 | 1 | 143 |
30/10/2019 | 1.07 | 1.06 | 1.06 | 4,706 | 4 | 4,440 |
29/10/2019 | 1.06 | 1.06 | 1.06 | 371 | 1 | 350 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/12/2008 | 3.92 | 3.71 | 3.71 | 76,225 | 31 | 20,440 |
21/12/2008 | 3.92 | 3.92 | 3.92 | 392 | 2 | 100 |
14/12/2008 | 4.25 | 3.93 | 4.12 | 30,783 | 25 | 7,611 |
30/11/2008 | 4.34 | 3.95 | 4.18 | 184,594 | 71 | 45,255 |
23/11/2008 | 4.36 | 4.15 | 4.15 | 2,410 | 4 | 560 |
16/11/2008 | 4.78 | 4.41 | 4.59 | 45,075 | 34 | 10,035 |
09/11/2008 | 5.18 | 4.55 | 4.65 | 93,491 | 83 | 19,523 |
02/11/2008 | 6.09 | 5.08 | 5.29 | 930,242 | 218 | 162,352 |
26/10/2008 | 6.53 | 5.70 | 5.87 | 130,492 | 101 | 21,908 |
19/10/2008 | 7.23 | 6.65 | 6.87 | 70,488 | 43 | 10,379 |
12/10/2008 | 7.62 | 6.60 | 7.25 | 314,743 | 90 | 45,688 |
05/10/2008 | 7.54 | 7.00 | 7.30 | 294,364 | 51 | 41,350 |
28/09/2008 | 7.60 | 7.45 | 7.60 | 217,988 | 4 | 29,260 |
21/09/2008 | 7.64 | 7.22 | 7.54 | 23,968 | 21 | 3,188 |
14/09/2008 | 7.61 | 6.90 | 7.49 | 24,579 | 35 | 3,408 |
07/09/2008 | 7.40 | 7.30 | 7.40 | 103 | 2 | 14 |
31/08/2008 | 7.37 | 6.98 | 7.15 | 9,302 | 26 | 1,301 |
24/08/2008 | 7.44 | 7.00 | 7.35 | 35,847 | 31 | 5,028 |
17/08/2008 | 7.48 | 7.03 | 7.33 | 26,162 | 36 | 3,680 |
10/08/2008 | 7.75 | 7.10 | 7.60 | 56,713 | 44 | 7,628 |