Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/12/2023

MarketSecond

High Price1.52

Last Closing1.52

No. of Transactions2

SectorReal Estate

Low Price1.52

Opening Price1.52

No. of Shares30

Div0.00

Change0.00

Closing Price1.52

Average Price1.52

P/E38.3

Value Traded46

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/10/2006	13.52	13.16	13.40	21,298	13	1,610
22/10/2006	13.45	13.41	13.45	42,338	12	3,150
19/10/2006	13.39	13.00	13.39	128,919	43	9,813
18/10/2006	13.40	13.11	13.15	73,121	33	5,520
17/10/2006	13.28	12.90	13.10	184,540	63	14,204
16/10/2006	13.00	12.71	12.98	101,541	45	7,915
15/10/2006	13.30	12.66	12.80	444,714	47	33,965
12/10/2006	13.29	13.10	13.23	131,216	47	9,958
11/10/2006	13.48	13.11	13.20	237,326	40	17,975
10/10/2006	13.60	13.11	13.46	414,601	54	31,390
09/10/2006	13.69	13.11	13.60	278,022	87	20,800
08/10/2006	13.25	13.00	13.11	62,577	27	4,740
05/10/2006	13.50	13.00	13.19	672,928	105	51,515
04/10/2006	13.50	13.00	13.30	298,416	92	22,535
03/10/2006	13.70	13.38	13.50	75,003	27	5,555
02/10/2006	13.90	13.42	13.60	237,589	60	17,573
01/10/2006	14.00	13.60	13.80	770,908	54	56,193
28/09/2006	14.20	13.76	13.86	450,822	49	32,207
27/09/2006	14.20	13.70	14.19	459,078	64	32,650
26/09/2006	14.00	13.53	14.00	867,763	40	63,851

Download Table