Menu

ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical

Loading data
High Low
Performance Indicators 21/01/2021
MarketSecond
High Price1.00
Last Closing1.00
No. of Transactions1
SectorReal Estate
Low Price1.00
Opening Price1.00
No. of Shares1,000
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E39.35
Value Traded1,000

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2021 1.00 1.00 1.00 1,000 1 1,000
20/01/2021 1.02 1.00 1.00 1,505 6 1,500
19/01/2021 1.02 0.97 1.02 99,018 19 101,350
18/01/2021 0.98 0.94 0.98 100,813 18 103,100
14/01/2021 0.99 0.97 0.98 294 3 300
13/01/2021 1.01 0.97 0.97 13,332 20 13,500
12/01/2021 1.04 0.99 1.02 9,340 14 9,250
11/01/2021 1.04 1.04 1.04 1,040 2 1,000
10/01/2021 1.04 1.03 1.03 5,263 8 5,100
07/01/2021 1.08 1.01 1.08 19,514 31 18,600
06/01/2021 1.10 1.06 1.06 12,178 15 11,300
05/01/2021 1.06 1.02 1.06 43,052 49 41,017
04/01/2021 1.01 0.97 1.01 9,827 12 9,900
03/01/2021 0.97 0.94 0.97 255,424 6 267,850
31/12/2020 0.93 0.93 0.93 107,462 4 115,550
29/12/2020 0.96 0.94 0.96 249,690 2 265,627
28/12/2020 0.96 0.94 0.96 972 5 1,033
24/12/2020 0.95 0.94 0.95 1,240 2 1,317
23/12/2020 0.94 0.94 0.94 940 2 1,000
17/12/2020 0.95 0.94 0.95 995 3 1,050
Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2021 1.02 0.94 1.00 202,336 44 206,950
10/01/2021 1.04 0.97 0.98 29,269 47 29,150
03/01/2021 1.10 0.94 1.08 339,994 113 348,667
27/12/2020 0.96 0.93 0.93 358,123 11 382,210
20/12/2020 0.95 0.94 0.95 2,180 4 2,317
13/12/2020 0.96 0.94 0.95 1,139 4 1,200
29/11/2020 0.98 0.93 0.98 18,567 12 19,450
15/11/2020 0.97 0.94 0.94 18,575 16 19,250
08/11/2020 0.96 0.96 0.96 192 1 200
01/11/2020 0.98 0.97 0.98 1,557 3 1,600
25/10/2020 0.97 0.95 0.95 234,068 48 242,750
18/10/2020 0.98 0.97 0.98 6,837 10 7,000
11/10/2020 0.98 0.93 0.98 8,758 17 9,050
04/10/2020 0.97 0.94 0.97 3,029 6 3,195
27/09/2020 0.96 0.93 0.94 16,915 17 18,005
20/09/2020 0.94 0.94 0.94 448 1 477
13/09/2020 0.99 0.94 0.95 21,743 33 22,823
06/09/2020 1.03 0.94 1.00 37,215 36 37,335
30/08/2020 0.98 0.97 0.97 9,843 9 10,100
23/08/2020 0.97 0.95 0.95 955 6 1,000
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 0.98 0.93 0.93 379,822 30 404,977
01/11/2020 0.98 0.93 0.93 20,510 21 21,250
01/10/2020 0.98 0.93 0.95 263,031 83 272,995
01/09/2020 1.03 0.93 0.93 75,143 92 77,040
04/08/2020 0.98 0.92 0.98 14,372 40 15,445
01/07/2020 1.02 0.89 0.96 1,150,862 153 1,189,354
01/06/2020 0.96 0.93 0.96 654,552 31 694,839
10/05/2020 0.95 0.93 0.95 1,180 5 1,250
01/03/2020 1.03 0.94 0.97 73,900 104 75,308
02/02/2020 1.07 0.93 1.03 211,281 191 211,649
02/01/2020 0.98 0.88 0.97 351,313 135 365,946
01/12/2019 0.98 0.88 0.90 148,146 189 161,701
03/11/2019 1.06 0.96 0.97 667,599 529 675,509
01/10/2019 1.17 1.05 1.06 39,599 58 35,899
01/09/2019 1.17 1.12 1.17 21,706 21 18,889
01/08/2019 1.24 1.13 1.17 49,449 64 41,721
01/07/2019 1.29 1.21 1.25 29,016 24 23,074
02/06/2019 1.34 1.26 1.32 2,663 19 2,076
01/04/2019 1.37 1.31 1.36 50,534 14 37,082
03/03/2019 1.44 1.22 1.40 272,895 74 215,218