ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
Market
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2007 | 12.30 | 12.16 | 12.30 | 136,346 | 40 | 11,199 |
| 20/06/2007 | 12.28 | 12.12 | 12.12 | 16,093 | 9 | 1,317 |
| 19/06/2007 | 12.11 | 12.10 | 12.10 | 17,728 | 9 | 1,465 |
| 18/06/2007 | 12.25 | 12.10 | 12.25 | 33,362 | 6 | 2,757 |
| 17/06/2007 | 12.35 | 12.12 | 12.30 | 123,348 | 20 | 10,155 |
| 14/06/2007 | 12.40 | 12.10 | 12.25 | 67,095 | 15 | 5,521 |
| 13/06/2007 | 12.30 | 12.10 | 12.24 | 50,071 | 23 | 4,135 |
| 12/06/2007 | 12.55 | 12.10 | 12.34 | 239,776 | 38 | 19,480 |
| 11/06/2007 | 12.45 | 12.21 | 12.44 | 45,961 | 20 | 3,745 |
| 10/06/2007 | 12.58 | 12.50 | 12.58 | 40,542 | 10 | 3,234 |
| 07/06/2007 | 12.47 | 12.21 | 12.21 | 43,260 | 17 | 3,520 |
| 06/06/2007 | 12.59 | 12.25 | 12.55 | 99,268 | 41 | 7,993 |
| 05/06/2007 | 12.59 | 12.30 | 12.59 | 99,207 | 15 | 7,983 |
| 04/06/2007 | 12.90 | 12.45 | 12.51 | 287,388 | 62 | 22,935 |
| 03/06/2007 | 12.95 | 12.60 | 12.75 | 178,757 | 12 | 14,016 |
| 31/05/2007 | 12.89 | 12.55 | 12.78 | 164,101 | 33 | 12,899 |
| 30/05/2007 | 12.84 | 12.46 | 12.60 | 267 | 3 | 21 |
| 29/05/2007 | 12.85 | 12.42 | 12.75 | 170,709 | 53 | 13,535 |
| 28/05/2007 | 12.89 | 12.65 | 12.84 | 66,178 | 28 | 5,190 |
| 27/05/2007 | 12.85 | 12.62 | 12.85 | 442,940 | 44 | 34,680 |