ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
MarketSecond
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/02/2023 | 1.17 | 1.13 | 1.17 | 30,330 | 28 | 26,264 |
06/02/2023 | 1.14 | 1.11 | 1.14 | 3,125 | 10 | 2,750 |
05/02/2023 | 1.14 | 1.11 | 1.14 | 8,926 | 34 | 7,977 |
02/02/2023 | 1.19 | 1.12 | 1.16 | 122,081 | 132 | 103,526 |
01/02/2023 | 1.13 | 1.06 | 1.13 | 160,484 | 135 | 144,036 |
31/01/2023 | 1.06 | 1.00 | 1.06 | 75,242 | 27 | 74,479 |
30/01/2023 | 1.04 | 1.02 | 1.04 | 7,922 | 17 | 7,675 |
29/01/2023 | 1.03 | 0.95 | 1.03 | 8,579 | 15 | 8,563 |
26/01/2023 | 1.01 | 0.96 | 1.01 | 9,144 | 22 | 9,350 |
25/01/2023 | 0.95 | 0.94 | 0.95 | 13,215 | 22 | 14,000 |
24/01/2023 | 0.95 | 0.94 | 0.95 | 6,633 | 9 | 7,032 |
23/01/2023 | 0.96 | 0.93 | 0.96 | 1,422 | 7 | 1,518 |
22/01/2023 | 0.96 | 0.93 | 0.94 | 4,075 | 11 | 4,350 |
19/01/2023 | 0.96 | 0.94 | 0.94 | 2,508 | 15 | 2,654 |
18/01/2023 | 0.97 | 0.94 | 0.97 | 759 | 5 | 807 |
16/01/2023 | 0.96 | 0.95 | 0.95 | 1,483 | 5 | 1,550 |
11/01/2023 | 0.99 | 0.95 | 0.99 | 5,135 | 6 | 5,404 |
10/01/2023 | 0.98 | 0.98 | 0.98 | 98 | 1 | 100 |
09/01/2023 | 0.98 | 0.98 | 0.98 | 98 | 1 | 100 |
03/01/2023 | 1.03 | 0.95 | 1.03 | 210 | 3 | 219 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/02/2021 | 1.00 | 0.96 | 0.99 | 18,326 | 46 | 18,575 |
31/01/2021 | 1.00 | 0.95 | 0.97 | 4,943 | 21 | 5,058 |
24/01/2021 | 0.97 | 0.97 | 0.97 | 2,134 | 3 | 2,200 |
17/01/2021 | 1.02 | 0.94 | 1.00 | 202,336 | 44 | 206,950 |
10/01/2021 | 1.04 | 0.97 | 0.98 | 29,269 | 47 | 29,150 |
03/01/2021 | 1.10 | 0.94 | 1.08 | 339,994 | 113 | 348,667 |
27/12/2020 | 0.96 | 0.93 | 0.93 | 358,123 | 11 | 382,210 |
20/12/2020 | 0.95 | 0.94 | 0.95 | 2,180 | 4 | 2,317 |
13/12/2020 | 0.96 | 0.94 | 0.95 | 1,139 | 4 | 1,200 |
29/11/2020 | 0.98 | 0.93 | 0.98 | 18,567 | 12 | 19,450 |
15/11/2020 | 0.97 | 0.94 | 0.94 | 18,575 | 16 | 19,250 |
08/11/2020 | 0.96 | 0.96 | 0.96 | 192 | 1 | 200 |
01/11/2020 | 0.98 | 0.97 | 0.98 | 1,557 | 3 | 1,600 |
25/10/2020 | 0.97 | 0.95 | 0.95 | 234,068 | 48 | 242,750 |
18/10/2020 | 0.98 | 0.97 | 0.98 | 6,837 | 10 | 7,000 |
11/10/2020 | 0.98 | 0.93 | 0.98 | 8,758 | 17 | 9,050 |
04/10/2020 | 0.97 | 0.94 | 0.97 | 3,029 | 6 | 3,195 |
27/09/2020 | 0.96 | 0.93 | 0.94 | 16,915 | 17 | 18,005 |
20/09/2020 | 0.94 | 0.94 | 0.94 | 448 | 1 | 477 |
13/09/2020 | 0.99 | 0.94 | 0.95 | 21,743 | 33 | 22,823 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/04/2011 | 1.51 | 1.35 | 1.45 | 80,055 | 100 | 55,992 |
01/03/2011 | 1.50 | 1.30 | 1.42 | 7,095 | 26 | 5,224 |
01/02/2011 | 1.51 | 1.42 | 1.51 | 3,094 | 8 | 2,170 |
02/01/2011 | 1.56 | 1.44 | 1.49 | 29,413 | 40 | 20,089 |
01/12/2010 | 1.61 | 1.33 | 1.50 | 98,118 | 81 | 65,979 |
01/11/2010 | 1.53 | 1.38 | 1.41 | 11,344 | 61 | 7,926 |
03/10/2010 | 1.66 | 1.38 | 1.44 | 146,278 | 139 | 96,786 |
01/09/2010 | 1.69 | 1.60 | 1.60 | 15,854 | 33 | 9,562 |
01/08/2010 | 1.74 | 1.59 | 1.66 | 17,881 | 49 | 11,069 |
01/07/2010 | 1.86 | 1.63 | 1.77 | 5,138 | 33 | 2,909 |
01/06/2010 | 1.92 | 1.59 | 1.79 | 33,787 | 63 | 19,879 |
02/05/2010 | 1.89 | 1.63 | 1.75 | 103,864 | 101 | 59,417 |
01/04/2010 | 2.08 | 1.65 | 1.75 | 522,266 | 307 | 279,714 |
01/03/2010 | 1.73 | 1.50 | 1.68 | 286,177 | 133 | 175,797 |
01/02/2010 | 1.63 | 1.41 | 1.47 | 127,845 | 93 | 85,751 |
03/01/2010 | 1.81 | 1.56 | 1.63 | 274,445 | 145 | 158,933 |
01/12/2009 | 1.86 | 1.58 | 1.62 | 272,505 | 277 | 162,989 |
01/11/2009 | 2.05 | 1.81 | 1.95 | 10,669 | 46 | 5,596 |
01/10/2009 | 2.11 | 1.90 | 2.05 | 54,592 | 84 | 27,273 |
01/09/2009 | 2.28 | 1.82 | 2.11 | 265,475 | 224 | 132,561 |