NATIONAL POULTRY Historical
Performance Indicators 19/04/2022
Market
High Price1.21
Last Closing1.27
No. of Transactions1
SectorFood and Beverages
Low Price1.21
Opening Price1.21
No. of Shares50
Div0.00
Change-0.06
Closing Price1.21
Average Price1.21
P/EM
Value Traded61
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2006 | 2.14 | 2.14 | 2.14 | 15,708 | 8 | 7,340 |
| 13/04/2006 | 2.04 | 2.04 | 2.04 | 8,517 | 15 | 4,175 |
| 12/04/2006 | 1.95 | 1.95 | 1.95 | 11,507 | 13 | 5,901 |
| 10/04/2006 | 1.86 | 1.82 | 1.86 | 9,617 | 18 | 5,192 |
| 09/04/2006 | 1.78 | 1.78 | 1.78 | 44,322 | 20 | 24,900 |
| 06/04/2006 | 1.70 | 1.70 | 1.70 | 595 | 6 | 350 |
| 05/04/2006 | 1.62 | 1.62 | 1.62 | 203 | 2 | 125 |
| 04/04/2006 | 1.55 | 1.55 | 1.55 | 620 | 4 | 400 |
| 03/04/2006 | 1.48 | 1.41 | 1.48 | 3,482 | 15 | 2,400 |
| 02/04/2006 | 1.41 | 1.40 | 1.41 | 694 | 2 | 494 |
| 29/03/2006 | 1.35 | 1.35 | 1.35 | 1,350 | 1 | 1,000 |
| 28/03/2006 | 1.29 | 1.29 | 1.29 | 645 | 1 | 500 |
| 27/03/2006 | 1.34 | 1.34 | 1.34 | 576 | 6 | 430 |
| 26/03/2006 | 1.41 | 1.41 | 1.41 | 1,316 | 4 | 933 |
| 23/03/2006 | 1.48 | 1.48 | 1.48 | 925 | 4 | 625 |
| 22/03/2006 | 1.55 | 1.50 | 1.53 | 5,004 | 9 | 3,283 |
| 21/03/2006 | 1.50 | 1.50 | 1.50 | 1,392 | 3 | 928 |
| 19/03/2006 | 1.55 | 1.55 | 1.55 | 1,085 | 3 | 700 |
| 16/03/2006 | 1.63 | 1.60 | 1.63 | 402 | 3 | 250 |
| 15/03/2006 | 1.69 | 1.55 | 1.65 | 2,174 | 7 | 1,346 |