NATIONAL POULTRY Historical
Performance Indicators 19/04/2022
Market
High Price1.21
Last Closing1.27
No. of Transactions1
SectorFood and Beverages
Low Price1.21
Opening Price1.21
No. of Shares50
Div0.00
Change-0.06
Closing Price1.21
Average Price1.21
P/EM
Value Traded61
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2006 | 2.00 | 1.94 | 2.00 | 3,013 | 4 | 1,552 |
| 19/09/2006 | 2.04 | 1.95 | 2.04 | 5,714 | 10 | 2,833 |
| 18/09/2006 | 1.99 | 1.93 | 1.95 | 32,500 | 18 | 16,726 |
| 13/09/2006 | 1.94 | 1.90 | 1.90 | 3,245 | 8 | 1,700 |
| 12/09/2006 | 1.95 | 1.94 | 1.95 | 2,283 | 7 | 1,172 |
| 10/09/2006 | 1.95 | 1.90 | 1.95 | 15,525 | 21 | 8,000 |
| 07/09/2006 | 1.97 | 1.94 | 1.97 | 1,659 | 6 | 850 |
| 05/09/2006 | 1.93 | 1.93 | 1.93 | 290 | 1 | 150 |
| 04/09/2006 | 1.93 | 1.84 | 1.93 | 7,161 | 18 | 3,798 |
| 03/09/2006 | 1.85 | 1.83 | 1.84 | 3,401 | 10 | 1,850 |
| 31/08/2006 | 1.88 | 1.87 | 1.88 | 1,409 | 5 | 750 |
| 30/08/2006 | 1.82 | 1.80 | 1.80 | 412 | 3 | 228 |
| 29/08/2006 | 1.80 | 1.79 | 1.80 | 2,912 | 7 | 1,622 |
| 28/08/2006 | 1.80 | 1.71 | 1.80 | 1,157 | 2 | 650 |
| 17/08/2006 | 1.77 | 1.77 | 1.77 | 1,894 | 1 | 1,070 |
| 15/08/2006 | 1.75 | 1.75 | 1.75 | 156 | 1 | 89 |
| 13/08/2006 | 1.84 | 1.76 | 1.76 | 6,243 | 11 | 3,458 |
| 10/08/2006 | 1.76 | 1.68 | 1.76 | 2,818 | 9 | 1,610 |
| 09/08/2006 | 1.76 | 1.76 | 1.76 | 1,897 | 5 | 1,078 |
| 08/08/2006 | 1.80 | 1.80 | 1.80 | 54 | 1 | 30 |