NATIONAL POULTRY Historical
Performance Indicators 19/04/2022
Market
High Price1.21
Last Closing1.27
No. of Transactions1
SectorFood and Beverages
Low Price1.21
Opening Price1.21
No. of Shares50
Div0.00
Change-0.06
Closing Price1.21
Average Price1.21
P/EM
Value Traded61
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2006 | 2.00 | 1.96 | 1.96 | 4,612 | 10 | 2,350 |
| 22/06/2006 | 2.10 | 2.06 | 2.06 | 11,325 | 5 | 5,412 |
| 21/06/2006 | 2.10 | 1.99 | 2.05 | 2,175 | 5 | 1,050 |
| 20/06/2006 | 2.00 | 2.00 | 2.00 | 3,000 | 6 | 1,500 |
| 13/06/2006 | 1.95 | 1.92 | 1.92 | 5,061 | 11 | 2,611 |
| 12/06/2006 | 1.93 | 1.93 | 1.93 | 193 | 1 | 100 |
| 07/06/2006 | 1.91 | 1.91 | 1.91 | 69 | 1 | 36 |
| 06/06/2006 | 1.91 | 1.91 | 1.91 | 124 | 1 | 65 |
| 05/06/2006 | 1.91 | 1.91 | 1.91 | 382 | 1 | 200 |
| 04/06/2006 | 2.00 | 1.98 | 1.98 | 3,186 | 7 | 1,599 |
| 01/06/2006 | 2.05 | 2.03 | 2.03 | 13,554 | 13 | 6,641 |
| 31/05/2006 | 2.05 | 2.04 | 2.04 | 9,146 | 11 | 4,483 |
| 30/05/2006 | 2.05 | 2.03 | 2.03 | 891 | 5 | 437 |
| 29/05/2006 | 2.14 | 2.05 | 2.05 | 4,368 | 16 | 2,121 |
| 28/05/2006 | 2.04 | 2.04 | 2.04 | 204 | 1 | 100 |
| 24/05/2006 | 2.04 | 1.95 | 2.04 | 31,352 | 29 | 15,479 |
| 23/05/2006 | 1.95 | 1.95 | 1.95 | 98 | 1 | 50 |
| 22/05/2006 | 1.90 | 1.85 | 1.89 | 2,387 | 13 | 1,260 |
| 21/05/2006 | 1.94 | 1.90 | 1.94 | 1,373 | 4 | 720 |
| 18/05/2006 | 1.98 | 1.90 | 1.90 | 7,075 | 7 | 3,723 |