Menu

NATIONAL POULTRY Historical

Loading data
Performance Indicators 19/04/2022
Market
High Price1.21
Last Closing1.27
No. of Transactions1
SectorFood and Beverages
Low Price1.21
Opening Price1.21
No. of Shares50
Div0.00
Change-0.06
Closing Price1.21
Average Price1.21
P/EM
Value Traded61

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2014 1.89 1.89 1.89 911 1 482
25/08/2014 1.80 1.80 1.80 180 1 100
24/08/2014 1.72 1.72 1.72 31 1 18
21/08/2014 1.68 1.68 1.68 301 1 179
17/08/2014 1.64 1.64 1.64 169 1 103
13/07/2014 1.57 1.57 1.57 622 2 396
08/07/2014 1.57 1.57 1.57 168 1 107
21/05/2014 1.50 1.50 1.50 105 1 70
12/05/2014 1.44 1.42 1.44 136 2 95
27/04/2014 1.38 1.38 1.38 35 1 25
23/04/2014 1.32 1.32 1.32 33 1 25
24/03/2014 1.26 1.26 1.26 25 1 20
24/02/2014 1.20 1.18 1.20 86 2 72
18/02/2014 1.15 1.15 1.15 54 1 47
06/02/2014 1.20 1.20 1.20 79 2 66
26/01/2014 1.15 1.15 1.15 26 1 23
23/01/2014 1.10 1.10 1.10 25 1 23
22/01/2014 1.05 1.05 1.05 47 1 45
09/06/2013 1.55 1.55 1.55 50 1 32
03/06/2013 1.50 1.50 1.50 306 1 204
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2010 1.50 1.45 1.50 1,065 2 716
24/01/2010 1.39 1.39 1.39 25 1 18
17/01/2010 1.45 1.45 1.45 26 1 18
27/12/2009 1.52 1.52 1.52 55 1 36
20/12/2009 1.60 1.55 1.60 710 6 444
13/12/2009 1.68 1.68 1.68 264 1 157
18/10/2009 1.76 1.76 1.76 180 1 102
09/08/2009 1.76 1.76 1.76 155 2 88
02/08/2009 1.76 1.76 1.76 157 1 89
28/06/2009 1.85 1.81 1.85 325 2 179
17/05/2009 1.90 1.90 1.90 194 1 102
10/05/2009 2.00 1.90 1.90 457 3 233
19/04/2009 2.00 2.00 2.00 3,582 1 1,791
12/04/2009 2.00 2.00 2.00 10,640 2 5,320
05/04/2009 2.00 2.00 2.00 330 1 165
08/03/2009 2.00 2.00 2.00 3,582 1 1,791
15/02/2009 2.00 2.00 2.00 4,000 1 2,000
08/02/2009 2.00 2.00 2.00 358 1 179
01/02/2009 2.00 2.00 2.00 716 2 358
25/01/2009 2.00 2.00 2.00 2,280 4 1,140
Download Table