NATIONAL POULTRY Historical | Amman Stock Exchange

Performance Indicators 03/08/2021

MarketSecond

High Price0.76

Last Closing0.73

No. of Transactions2

SectorFood and Beverages

Low Price0.76

Opening Price0.76

No. of Shares200

Div0.00

Change0.03

Closing Price0.76

Average Price0.76

P/EN

Value Traded152

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/08/2021	0.76	0.76	0.76	152	2	200
02/08/2021	0.73	0.73	0.73	7	1	10
01/08/2021	0.70	0.70	0.70	254	4	363
29/07/2021	0.67	0.67	0.67	168	3	250
28/07/2021	0.64	0.64	0.64	6	1	10
27/07/2021	0.61	0.61	0.61	113	6	185
25/07/2021	0.59	0.59	0.59	43	1	73
15/07/2021	0.57	0.57	0.57	5	1	8
07/07/2021	0.55	0.55	0.55	43	1	78
06/07/2021	0.53	0.53	0.53	1	1	1
05/07/2021	0.51	0.51	0.51	40	2	79
01/07/2021	0.49	0.49	0.49	10	2	20
24/06/2021	0.47	0.45	0.47	811	2	1,773
17/02/2020	0.49	0.49	0.49	175	2	358
08/01/2020	0.51	0.51	0.51	292	3	573
24/12/2019	0.53	0.53	0.53	795	2	1,500
23/12/2019	0.55	0.55	0.55	1,380	4	2,509
22/12/2019	0.57	0.57	0.57	285	1	500
22/10/2019	0.61	0.60	0.60	108	2	179
29/08/2019	0.61	0.61	0.61	64	2	105

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/07/2021	0.67	0.59	0.67	330	11	518
11/07/2021	0.57	0.57	0.57	5	1	8
04/07/2021	0.55	0.51	0.55	84	4	158
27/06/2021	0.49	0.49	0.49	10	2	20
20/06/2021	0.47	0.45	0.47	811	2	1,773
16/02/2020	0.49	0.49	0.49	175	2	358
05/01/2020	0.51	0.51	0.51	292	3	573
22/12/2019	0.57	0.53	0.53	2,460	7	4,509
20/10/2019	0.61	0.60	0.60	108	2	179
25/08/2019	0.61	0.61	0.61	64	2	105
23/06/2019	0.61	0.61	0.61	12	1	20
05/05/2019	0.60	0.60	0.60	635	1	1,058
17/03/2019	0.60	0.57	0.60	1,168	3	1,997
03/03/2019	0.60	0.60	0.60	450	2	750
13/01/2019	0.63	0.63	0.63	3	1	5
06/01/2019	0.66	0.66	0.66	19	1	29
30/12/2018	0.69	0.69	0.69	163	1	236
11/11/2018	0.71	0.69	0.71	535	4	754
21/10/2018	0.68	0.68	0.68	340	1	500
14/10/2018	0.68	0.68	0.68	545	2	802

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2021	0.67	0.49	0.67	428	18	704
01/06/2021	0.47	0.45	0.47	811	2	1,773
02/02/2020	0.49	0.49	0.49	175	2	358
02/01/2020	0.51	0.51	0.51	292	3	573
01/12/2019	0.57	0.53	0.53	2,460	7	4,509
01/10/2019	0.61	0.60	0.60	108	2	179
01/08/2019	0.61	0.61	0.61	64	2	105
02/06/2019	0.61	0.61	0.61	12	1	20
01/05/2019	0.60	0.60	0.60	635	1	1,058
03/03/2019	0.60	0.57	0.60	1,618	5	2,747
02/01/2019	0.66	0.63	0.63	22	2	34
02/12/2018	0.69	0.69	0.69	163	1	236
01/11/2018	0.71	0.69	0.71	535	4	754
01/10/2018	0.68	0.68	0.68	2,228	4	3,277
02/09/2018	0.68	0.68	0.68	120	1	176
01/08/2018	0.68	0.68	0.68	29	1	42
01/07/2018	0.67	0.67	0.67	359	2	536
03/06/2018	0.67	0.67	0.67	123	5	184
02/05/2018	0.67	0.67	0.67	109	3	162
01/03/2018	0.70	0.70	0.70	4	2	6