NATIONAL POULTRY Historical

Performance Indicators 17/02/2020
MarketSecond
High Price0.49
Last Closing0.51
No. of Transactions2
SectorFood and Beverages
Low Price0.49
Opening Price0.49
No. of Shares358
Div0.00
Change-0.02
Closing Price0.49
Average Price0.49
P/EN
Value Traded175
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/02/2020 | 0.49 | 0.49 | 0.49 | 175 | 2 | 358 |
08/01/2020 | 0.51 | 0.51 | 0.51 | 292 | 3 | 573 |
24/12/2019 | 0.53 | 0.53 | 0.53 | 795 | 2 | 1,500 |
23/12/2019 | 0.55 | 0.55 | 0.55 | 1,380 | 4 | 2,509 |
22/12/2019 | 0.57 | 0.57 | 0.57 | 285 | 1 | 500 |
22/10/2019 | 0.61 | 0.60 | 0.60 | 108 | 2 | 179 |
29/08/2019 | 0.61 | 0.61 | 0.61 | 64 | 2 | 105 |
24/06/2019 | 0.61 | 0.61 | 0.61 | 12 | 1 | 20 |
05/05/2019 | 0.60 | 0.60 | 0.60 | 635 | 1 | 1,058 |
19/03/2019 | 0.60 | 0.57 | 0.60 | 1,168 | 3 | 1,997 |
07/03/2019 | 0.60 | 0.60 | 0.60 | 450 | 2 | 750 |
13/01/2019 | 0.63 | 0.63 | 0.63 | 3 | 1 | 5 |
09/01/2019 | 0.66 | 0.66 | 0.66 | 19 | 1 | 29 |
30/12/2018 | 0.69 | 0.69 | 0.69 | 163 | 1 | 236 |
15/11/2018 | 0.71 | 0.69 | 0.71 | 535 | 4 | 754 |
25/10/2018 | 0.68 | 0.68 | 0.68 | 340 | 1 | 500 |
18/10/2018 | 0.68 | 0.68 | 0.68 | 375 | 1 | 552 |
16/10/2018 | 0.68 | 0.68 | 0.68 | 170 | 1 | 250 |
02/10/2018 | 0.68 | 0.68 | 0.68 | 1,343 | 1 | 1,975 |
03/09/2018 | 0.68 | 0.68 | 0.68 | 120 | 1 | 176 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/02/2020 | 0.49 | 0.49 | 0.49 | 175 | 2 | 358 |
05/01/2020 | 0.51 | 0.51 | 0.51 | 292 | 3 | 573 |
22/12/2019 | 0.57 | 0.53 | 0.53 | 2,460 | 7 | 4,509 |
20/10/2019 | 0.61 | 0.60 | 0.60 | 108 | 2 | 179 |
25/08/2019 | 0.61 | 0.61 | 0.61 | 64 | 2 | 105 |
23/06/2019 | 0.61 | 0.61 | 0.61 | 12 | 1 | 20 |
05/05/2019 | 0.60 | 0.60 | 0.60 | 635 | 1 | 1,058 |
17/03/2019 | 0.60 | 0.57 | 0.60 | 1,168 | 3 | 1,997 |
03/03/2019 | 0.60 | 0.60 | 0.60 | 450 | 2 | 750 |
13/01/2019 | 0.63 | 0.63 | 0.63 | 3 | 1 | 5 |
06/01/2019 | 0.66 | 0.66 | 0.66 | 19 | 1 | 29 |
30/12/2018 | 0.69 | 0.69 | 0.69 | 163 | 1 | 236 |
11/11/2018 | 0.71 | 0.69 | 0.71 | 535 | 4 | 754 |
21/10/2018 | 0.68 | 0.68 | 0.68 | 340 | 1 | 500 |
14/10/2018 | 0.68 | 0.68 | 0.68 | 545 | 2 | 802 |
30/09/2018 | 0.68 | 0.68 | 0.68 | 1,343 | 1 | 1,975 |
02/09/2018 | 0.68 | 0.68 | 0.68 | 120 | 1 | 176 |
19/08/2018 | 0.68 | 0.68 | 0.68 | 29 | 1 | 42 |
29/07/2018 | 0.67 | 0.67 | 0.67 | 335 | 1 | 500 |
15/07/2018 | 0.67 | 0.67 | 0.67 | 24 | 1 | 36 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/02/2020 | 0.49 | 0.49 | 0.49 | 175 | 2 | 358 |
02/01/2020 | 0.51 | 0.51 | 0.51 | 292 | 3 | 573 |
01/12/2019 | 0.57 | 0.53 | 0.53 | 2,460 | 7 | 4,509 |
01/10/2019 | 0.61 | 0.60 | 0.60 | 108 | 2 | 179 |
01/08/2019 | 0.61 | 0.61 | 0.61 | 64 | 2 | 105 |
02/06/2019 | 0.61 | 0.61 | 0.61 | 12 | 1 | 20 |
01/05/2019 | 0.60 | 0.60 | 0.60 | 635 | 1 | 1,058 |
03/03/2019 | 0.60 | 0.57 | 0.60 | 1,618 | 5 | 2,747 |
02/01/2019 | 0.66 | 0.63 | 0.63 | 22 | 2 | 34 |
02/12/2018 | 0.69 | 0.69 | 0.69 | 163 | 1 | 236 |
01/11/2018 | 0.71 | 0.69 | 0.71 | 535 | 4 | 754 |
01/10/2018 | 0.68 | 0.68 | 0.68 | 2,228 | 4 | 3,277 |
02/09/2018 | 0.68 | 0.68 | 0.68 | 120 | 1 | 176 |
01/08/2018 | 0.68 | 0.68 | 0.68 | 29 | 1 | 42 |
01/07/2018 | 0.67 | 0.67 | 0.67 | 359 | 2 | 536 |
03/06/2018 | 0.67 | 0.67 | 0.67 | 123 | 5 | 184 |
02/05/2018 | 0.67 | 0.67 | 0.67 | 109 | 3 | 162 |
01/03/2018 | 0.70 | 0.70 | 0.70 | 4 | 2 | 6 |
01/02/2018 | 0.76 | 0.73 | 0.73 | 42 | 5 | 56 |
03/12/2017 | 0.79 | 0.79 | 0.79 | 5,088 | 2 | 6,441 |