Menu

NATIONAL POULTRY Historical

Loading data
Performance Indicators 17/02/2020
MarketSecond
High Price0.49
Last Closing0.51
No. of Transactions2
SectorFood and Beverages
Low Price0.49
Opening Price0.49
No. of Shares358
Div0.00
Change-0.02
Closing Price0.49
Average Price0.49
P/EN
Value Traded175

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2020 0.49 0.49 0.49 175 2 358
08/01/2020 0.51 0.51 0.51 292 3 573
24/12/2019 0.53 0.53 0.53 795 2 1,500
23/12/2019 0.55 0.55 0.55 1,380 4 2,509
22/12/2019 0.57 0.57 0.57 285 1 500
22/10/2019 0.61 0.60 0.60 108 2 179
29/08/2019 0.61 0.61 0.61 64 2 105
24/06/2019 0.61 0.61 0.61 12 1 20
05/05/2019 0.60 0.60 0.60 635 1 1,058
19/03/2019 0.60 0.57 0.60 1,168 3 1,997
07/03/2019 0.60 0.60 0.60 450 2 750
13/01/2019 0.63 0.63 0.63 3 1 5
09/01/2019 0.66 0.66 0.66 19 1 29
30/12/2018 0.69 0.69 0.69 163 1 236
15/11/2018 0.71 0.69 0.71 535 4 754
25/10/2018 0.68 0.68 0.68 340 1 500
18/10/2018 0.68 0.68 0.68 375 1 552
16/10/2018 0.68 0.68 0.68 170 1 250
02/10/2018 0.68 0.68 0.68 1,343 1 1,975
03/09/2018 0.68 0.68 0.68 120 1 176
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/02/2020 0.49 0.49 0.49 175 2 358
05/01/2020 0.51 0.51 0.51 292 3 573
22/12/2019 0.57 0.53 0.53 2,460 7 4,509
20/10/2019 0.61 0.60 0.60 108 2 179
25/08/2019 0.61 0.61 0.61 64 2 105
23/06/2019 0.61 0.61 0.61 12 1 20
05/05/2019 0.60 0.60 0.60 635 1 1,058
17/03/2019 0.60 0.57 0.60 1,168 3 1,997
03/03/2019 0.60 0.60 0.60 450 2 750
13/01/2019 0.63 0.63 0.63 3 1 5
06/01/2019 0.66 0.66 0.66 19 1 29
30/12/2018 0.69 0.69 0.69 163 1 236
11/11/2018 0.71 0.69 0.71 535 4 754
21/10/2018 0.68 0.68 0.68 340 1 500
14/10/2018 0.68 0.68 0.68 545 2 802
30/09/2018 0.68 0.68 0.68 1,343 1 1,975
02/09/2018 0.68 0.68 0.68 120 1 176
19/08/2018 0.68 0.68 0.68 29 1 42
29/07/2018 0.67 0.67 0.67 335 1 500
15/07/2018 0.67 0.67 0.67 24 1 36
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2020 0.49 0.49 0.49 175 2 358
02/01/2020 0.51 0.51 0.51 292 3 573
01/12/2019 0.57 0.53 0.53 2,460 7 4,509
01/10/2019 0.61 0.60 0.60 108 2 179
01/08/2019 0.61 0.61 0.61 64 2 105
02/06/2019 0.61 0.61 0.61 12 1 20
01/05/2019 0.60 0.60 0.60 635 1 1,058
03/03/2019 0.60 0.57 0.60 1,618 5 2,747
02/01/2019 0.66 0.63 0.63 22 2 34
02/12/2018 0.69 0.69 0.69 163 1 236
01/11/2018 0.71 0.69 0.71 535 4 754
01/10/2018 0.68 0.68 0.68 2,228 4 3,277
02/09/2018 0.68 0.68 0.68 120 1 176
01/08/2018 0.68 0.68 0.68 29 1 42
01/07/2018 0.67 0.67 0.67 359 2 536
03/06/2018 0.67 0.67 0.67 123 5 184
02/05/2018 0.67 0.67 0.67 109 3 162
01/03/2018 0.70 0.70 0.70 4 2 6
01/02/2018 0.76 0.73 0.73 42 5 56
03/12/2017 0.79 0.79 0.79 5,088 2 6,441
Download Table