NATIONAL POULTRY Historical
Performance Indicators 19/04/2022
Market
High Price1.21
Last Closing1.27
No. of Transactions1
SectorFood and Beverages
Low Price1.21
Opening Price1.21
No. of Shares50
Div0.00
Change-0.06
Closing Price1.21
Average Price1.21
P/EM
Value Traded61
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/03/2006 | 1.70 | 1.63 | 1.63 | 627 | 4 | 372 |
| 13/03/2006 | 1.70 | 1.70 | 1.70 | 177 | 1 | 104 |
| 12/03/2006 | 1.72 | 1.72 | 1.72 | 1,734 | 5 | 1,008 |
| 09/03/2006 | 1.96 | 1.79 | 1.80 | 11,745 | 14 | 6,521 |
| 08/03/2006 | 1.97 | 1.88 | 1.88 | 1,703 | 5 | 886 |
| 02/03/2006 | 1.97 | 1.97 | 1.97 | 9,149 | 1 | 4,644 |
| 02/02/2006 | 2.00 | 1.90 | 1.90 | 390 | 2 | 200 |
| 01/02/2006 | 2.00 | 2.00 | 2.00 | 200 | 1 | 100 |
| 29/01/2006 | 2.01 | 2.00 | 2.00 | 1,603 | 4 | 800 |
| 26/01/2006 | 2.09 | 2.09 | 2.09 | 105 | 1 | 50 |
| 25/01/2006 | 2.12 | 2.11 | 2.11 | 423 | 3 | 200 |
| 24/01/2006 | 2.13 | 2.10 | 2.13 | 17,548 | 19 | 8,317 |
| 23/01/2006 | 2.03 | 2.03 | 2.03 | 2,030 | 5 | 1,000 |
| 22/01/2006 | 1.94 | 1.94 | 1.94 | 146 | 1 | 75 |
| 18/01/2006 | 2.04 | 2.02 | 2.04 | 10,301 | 2 | 5,050 |
| 17/01/2006 | 2.15 | 1.95 | 1.95 | 1,150 | 4 | 550 |
| 08/01/2006 | 2.05 | 2.05 | 2.05 | 1,845 | 7 | 900 |
| 05/01/2006 | 1.96 | 1.96 | 1.96 | 7,058 | 12 | 3,601 |
| 04/01/2006 | 1.90 | 1.87 | 1.87 | 5,486 | 5 | 2,899 |
| 03/01/2006 | 1.95 | 1.90 | 1.90 | 1,348 | 4 | 707 |