NATIONAL INSURANCE Historical
Performance Indicators 12/03/2024
MarketFirst
High Price1.15
Last Closing1.15
No. of Transactions2
SectorInsurance
Low Price1.15
Opening Price1.15
No. of Shares1,142
Div8.70
Change0.00
Closing Price1.15
Average Price1.15
P/E6.86
Value Traded1,313
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2006 | 4.10 | 4.00 | 4.10 | 1,620 | 2 | 400 |
| 07/02/2006 | 4.00 | 4.00 | 4.00 | 13,376 | 1 | 3,344 |
| 06/02/2006 | 4.08 | 4.08 | 4.08 | 1,836 | 2 | 450 |
| 01/02/2006 | 4.19 | 4.19 | 4.19 | 419 | 1 | 100 |
| 25/01/2006 | 4.10 | 4.00 | 4.00 | 1,805 | 2 | 450 |
| 23/01/2006 | 4.10 | 4.00 | 4.10 | 4,890 | 3 | 1,200 |
| 22/01/2006 | 3.99 | 3.91 | 3.91 | 12,142 | 6 | 3,050 |
| 19/01/2006 | 3.80 | 3.70 | 3.80 | 14,772 | 6 | 3,925 |
| 18/01/2006 | 3.80 | 3.80 | 3.80 | 760 | 1 | 200 |
| 17/01/2006 | 3.90 | 3.85 | 3.85 | 4,670 | 2 | 1,200 |
| 15/01/2006 | 4.00 | 4.00 | 4.00 | 800 | 1 | 200 |
| 08/01/2006 | 4.20 | 4.08 | 4.08 | 5,016 | 2 | 1,200 |
| 05/01/2006 | 4.20 | 4.20 | 4.20 | 4,200 | 3 | 1,000 |
| 04/01/2006 | 4.49 | 4.40 | 4.40 | 1,985 | 2 | 450 |
| 03/01/2006 | 4.46 | 4.45 | 4.45 | 10,249 | 6 | 2,300 |
| 02/01/2006 | 4.45 | 4.45 | 4.45 | 846 | 1 | 190 |
| 26/12/2005 | 4.62 | 4.20 | 4.62 | 6,144 | 6 | 1,390 |
| 22/12/2005 | 4.40 | 4.20 | 4.40 | 6,393 | 4 | 1,500 |
| 21/12/2005 | 4.38 | 3.98 | 4.25 | 9,981 | 3 | 2,300 |
| 20/12/2005 | 4.18 | 4.18 | 4.18 | 836 | 1 | 200 |