NATIONAL INSURANCE Historical
Performance Indicators 03/03/2026
MarketFirst
High Price1.73
Last Closing1.75
No. of Transactions1
SectorInsurance
Low Price1.73
Opening Price1.73
No. of Shares30
Div0.00
Change-0.02
Closing Price1.73
Average Price1.73
P/E8.89
Value Traded52
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2007 | 1.16 | 1.15 | 1.16 | 556,087 | 2 | 479,390 |
| 29/08/2007 | 1.15 | 1.15 | 1.15 | 2,122 | 3 | 1,845 |
| 28/08/2007 | 1.15 | 1.15 | 1.15 | 1,150 | 1 | 1,000 |
| 27/08/2007 | 1.16 | 1.15 | 1.15 | 5,770 | 6 | 5,000 |
| 23/08/2007 | 1.16 | 1.16 | 1.16 | 2,784 | 5 | 2,400 |
| 21/08/2007 | 1.16 | 1.16 | 1.16 | 1,740 | 1 | 1,500 |
| 20/08/2007 | 1.16 | 1.15 | 1.16 | 2,900 | 3 | 2,504 |
| 19/08/2007 | 1.16 | 1.16 | 1.16 | 1,508 | 2 | 1,300 |
| 16/08/2007 | 1.16 | 1.16 | 1.16 | 812 | 1 | 700 |
| 15/08/2007 | 1.15 | 1.15 | 1.15 | 106 | 1 | 92 |
| 13/08/2007 | 1.16 | 1.15 | 1.16 | 5,168 | 6 | 4,477 |
| 12/08/2007 | 1.17 | 1.17 | 1.17 | 5,850 | 7 | 5,000 |
| 09/08/2007 | 1.17 | 1.17 | 1.17 | 8,450 | 11 | 7,222 |
| 08/08/2007 | 1.20 | 1.20 | 1.20 | 114 | 1 | 95 |
| 07/08/2007 | 1.19 | 1.19 | 1.19 | 595 | 1 | 500 |
| 06/08/2007 | 1.17 | 1.17 | 1.17 | 2,106 | 2 | 1,800 |
| 05/08/2007 | 1.17 | 1.17 | 1.17 | 3,656 | 4 | 3,125 |
| 02/08/2007 | 1.19 | 1.16 | 1.17 | 1,291 | 4 | 1,102 |
| 01/08/2007 | 1.21 | 1.16 | 1.19 | 7,379 | 16 | 6,198 |
| 30/07/2007 | 1.19 | 1.17 | 1.19 | 6,643 | 13 | 5,602 |