NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 23/06/2026
MarketSecond
High Price1.12
Last Closing1.08
No. of Transactions18
SectorDiversified Financial Services
Low Price1.06
Opening Price1.06
No. of Shares115,768
Div0.00
Change0.04
Closing Price1.12
Average Price1.07
P/E17.91
Value Traded123,987
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2005 | 7.80 | 7.50 | 7.80 | 630,561 | 147 | 81,057 |
| 26/04/2005 | 7.43 | 6.73 | 7.43 | 717,230 | 121 | 99,321 |
| 25/04/2005 | 7.82 | 7.08 | 7.08 | 1,140,098 | 136 | 150,135 |
| 24/04/2005 | 7.45 | 7.45 | 7.45 | 489,644 | 48 | 65,724 |
| 20/04/2005 | 7.10 | 7.10 | 7.10 | 553,999 | 84 | 78,028 |
| 19/04/2005 | 6.77 | 6.45 | 6.77 | 635,682 | 125 | 94,893 |
| 18/04/2005 | 6.54 | 5.96 | 6.45 | 872,219 | 186 | 137,878 |
| 17/04/2005 | 6.27 | 6.13 | 6.27 | 737,407 | 161 | 117,783 |
| 14/04/2005 | 5.98 | 5.98 | 5.98 | 1,079,235 | 157 | 180,474 |
| 13/04/2005 | 5.70 | 5.70 | 5.70 | 115,533 | 23 | 20,269 |
| 12/04/2005 | 5.43 | 5.43 | 5.43 | 443,479 | 51 | 81,672 |
| 11/04/2005 | 5.18 | 5.00 | 5.18 | 534,207 | 110 | 103,184 |
| 10/04/2005 | 4.96 | 4.77 | 4.94 | 154,499 | 56 | 31,412 |
| 07/04/2005 | 6.50 | 6.30 | 6.30 | 168,377 | 44 | 26,205 |
| 06/04/2005 | 6.60 | 6.45 | 6.48 | 250,595 | 67 | 38,575 |
| 05/04/2005 | 6.40 | 6.20 | 6.38 | 264,152 | 56 | 41,726 |
| 04/04/2005 | 6.25 | 6.10 | 6.16 | 211,951 | 50 | 34,225 |
| 03/04/2005 | 6.20 | 6.01 | 6.19 | 253,923 | 61 | 41,599 |
| 31/03/2005 | 6.10 | 5.70 | 6.00 | 46,451 | 16 | 7,980 |
| 30/03/2005 | 5.96 | 5.92 | 5.96 | 57,356 | 19 | 9,638 |