NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 23/06/2026
MarketSecond
High Price1.12
Last Closing1.08
No. of Transactions18
SectorDiversified Financial Services
Low Price1.06
Opening Price1.06
No. of Shares115,768
Div0.00
Change0.04
Closing Price1.12
Average Price1.07
P/E17.91
Value Traded123,987
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2005 | 23.04 | 23.00 | 23.04 | 2,041,992 | 129 | 88,629 |
| 24/07/2005 | 21.95 | 19.87 | 21.95 | 3,495,982 | 306 | 169,498 |
| 21/07/2005 | 20.91 | 20.91 | 20.91 | 259,702 | 30 | 12,420 |
| 20/07/2005 | 22.49 | 22.01 | 22.01 | 1,821,659 | 144 | 82,600 |
| 19/07/2005 | 23.16 | 23.16 | 23.16 | 463,663 | 34 | 20,020 |
| 18/07/2005 | 24.37 | 24.37 | 24.37 | 20,836 | 4 | 855 |
| 17/07/2005 | 27.90 | 25.65 | 25.65 | 2,963,862 | 168 | 115,053 |
| 14/07/2005 | 27.35 | 26.80 | 27.00 | 1,985,960 | 169 | 73,072 |
| 13/07/2005 | 26.25 | 25.50 | 26.25 | 3,412,883 | 214 | 130,313 |
| 12/07/2005 | 25.20 | 22.80 | 25.00 | 3,210,774 | 196 | 131,590 |
| 10/07/2005 | 24.55 | 24.00 | 24.00 | 2,166,898 | 208 | 89,269 |
| 07/07/2005 | 23.41 | 22.40 | 23.41 | 2,558,243 | 218 | 110,564 |
| 06/07/2005 | 22.30 | 21.50 | 22.30 | 2,583,700 | 169 | 116,245 |
| 05/07/2005 | 21.70 | 19.81 | 21.24 | 2,817,417 | 248 | 139,098 |
| 04/07/2005 | 20.91 | 20.00 | 20.85 | 2,277,779 | 146 | 108,976 |
| 03/07/2005 | 19.92 | 19.92 | 19.92 | 2,128,950 | 116 | 106,875 |
| 30/06/2005 | 18.98 | 18.98 | 18.98 | 2,028,696 | 71 | 106,886 |
| 29/06/2005 | 18.08 | 18.08 | 18.08 | 721,211 | 37 | 39,890 |
| 28/06/2005 | 17.22 | 17.22 | 17.22 | 1,579,883 | 69 | 91,747 |
| 27/06/2005 | 16.40 | 16.40 | 16.40 | 365,228 | 21 | 22,270 |