NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 23/06/2026
MarketSecond
High Price1.12
Last Closing1.08
No. of Transactions18
SectorDiversified Financial Services
Low Price1.06
Opening Price1.06
No. of Shares115,768
Div0.00
Change0.04
Closing Price1.12
Average Price1.07
P/E17.91
Value Traded123,987
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/01/2005 | 5.89 | 5.80 | 5.85 | 99,466 | 28 | 17,115 |
| 27/01/2005 | 5.85 | 5.77 | 5.85 | 46,210 | 16 | 7,950 |
| 26/01/2005 | 5.85 | 5.76 | 5.80 | 43,111 | 18 | 7,410 |
| 25/01/2005 | 5.89 | 5.80 | 5.88 | 235,191 | 45 | 40,110 |
| 24/01/2005 | 5.97 | 5.80 | 5.89 | 243,817 | 63 | 41,450 |
| 18/01/2005 | 5.93 | 5.85 | 5.88 | 450,929 | 96 | 76,468 |
| 17/01/2005 | 5.94 | 5.80 | 5.85 | 616,460 | 136 | 104,743 |
| 16/01/2005 | 5.91 | 5.70 | 5.75 | 437,843 | 80 | 76,150 |
| 13/01/2005 | 5.93 | 5.75 | 5.75 | 143,645 | 41 | 24,550 |
| 12/01/2005 | 5.95 | 5.83 | 5.90 | 354,107 | 79 | 59,991 |
| 11/01/2005 | 5.89 | 5.76 | 5.80 | 959,960 | 114 | 164,298 |
| 10/01/2005 | 5.61 | 5.61 | 5.61 | 140,121 | 26 | 24,977 |
| 09/01/2005 | 5.35 | 5.15 | 5.35 | 547,026 | 126 | 103,591 |
| 06/01/2005 | 5.14 | 4.95 | 5.10 | 232,138 | 69 | 45,764 |
| 05/01/2005 | 5.10 | 4.91 | 5.01 | 360,587 | 97 | 72,410 |
| 04/01/2005 | 4.90 | 4.71 | 4.90 | 155,205 | 48 | 32,153 |
| 03/01/2005 | 4.92 | 4.74 | 4.85 | 304,741 | 65 | 62,470 |
| 02/01/2005 | 4.72 | 4.65 | 4.72 | 267,610 | 90 | 56,955 |
| 29/12/2004 | 4.57 | 4.45 | 4.50 | 270,845 | 122 | 60,181 |
| 28/12/2004 | 4.45 | 4.22 | 4.45 | 398,609 | 96 | 91,585 |