Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/08/2026

MarketSecond

High Price2.32

Last Closing2.44

No. of Transactions2

SectorReal Estate

Low Price2.32

Opening Price2.32

No. of Shares16,825

Div0.00

Change-0.12

Closing Price2.32

Average Price2.32

P/EM

Value Traded39,034

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/12/2012	0.96	0.94	0.96	7,548	10	8,000
24/12/2012	0.94	0.91	0.94	55,765	20	61,068
23/12/2012	0.92	0.92	0.92	1,840	2	2,000
20/12/2012	0.96	0.96	0.96	2,755	5	2,870
19/12/2012	0.96	0.95	0.96	73,656	8	77,510
18/12/2012	0.96	0.95	0.96	5,489	6	5,750
17/12/2012	0.96	0.95	0.96	117,149	23	122,250
13/12/2012	0.96	0.96	0.96	96	1	100
12/12/2012	0.95	0.94	0.95	4,943	11	5,230
11/12/2012	0.96	0.95	0.96	29,270	11	30,500
10/12/2012	0.96	0.94	0.96	3,723	6	3,960
09/12/2012	0.97	0.97	0.97	49	1	50
06/12/2012	0.96	0.96	0.96	528	3	550
05/12/2012	0.98	0.95	0.98	21,636	15	22,450
04/12/2012	0.97	0.96	0.97	46,116	17	47,985
03/12/2012	0.96	0.95	0.96	84,332	29	87,950
02/12/2012	0.97	0.95	0.96	286,556	54	301,610
29/11/2012	0.97	0.95	0.95	211,072	37	219,457
28/11/2012	0.99	0.97	0.99	92,127	40	94,850
27/11/2012	0.98	0.97	0.98	44,771	7	46,119

Download Table