Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/08/2026

MarketSecond

High Price2.32

Last Closing2.44

No. of Transactions2

SectorReal Estate

Low Price2.32

Opening Price2.32

No. of Shares16,825

Div0.00

Change-0.12

Closing Price2.32

Average Price2.32

P/EM

Value Traded39,034

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/01/2013	0.95	0.93	0.94	103,533	37	110,250
29/01/2013	0.95	0.94	0.95	14,195	4	15,100
28/01/2013	0.94	0.94	0.94	110,168	3	117,200
27/01/2013	0.94	0.94	0.94	34,498	7	36,700
24/01/2013	0.95	0.94	0.95	5,033	10	5,350
22/01/2013	0.95	0.94	0.95	103,733	3	110,350
21/01/2013	0.95	0.94	0.95	29,440	7	31,000
17/01/2013	0.96	0.95	0.96	65,759	24	69,200
16/01/2013	0.96	0.95	0.96	25,382	13	26,700
15/01/2013	0.96	0.92	0.96	26,150	23	27,996
14/01/2013	0.96	0.95	0.96	32,491	8	34,200
13/01/2013	0.96	0.95	0.96	5,805	4	6,100
09/01/2013	0.96	0.95	0.96	2,423	5	2,550
08/01/2013	0.95	0.94	0.94	18,659	13	19,645
07/01/2013	0.96	0.94	0.96	140,010	9	147,359
06/01/2013	0.95	0.94	0.94	30,944	16	32,620
03/01/2013	0.96	0.95	0.96	78,433	14	82,550
02/01/2013	0.96	0.95	0.96	408,507	21	429,267
30/12/2012	0.97	0.94	0.97	464,643	70	489,910
27/12/2012	0.96	0.94	0.96	145,295	16	153,917

Download Table