MEDITERRANEAN TOURISM INVESTMENT Historical
Performance Indicators 02/03/2026
MarketSecond
High Price1.92
Last Closing1.92
No. of Transactions2
SectorHotels and Tourism
Low Price1.92
Opening Price1.92
No. of Shares50,000
Div1.56
Change0.00
Closing Price1.92
Average Price1.92
P/E52.82
Value Traded96,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2008 | 2.08 | 2.08 | 2.08 | 832 | 1 | 400 |
| 23/07/2008 | 2.23 | 2.16 | 2.19 | 1,027 | 5 | 470 |
| 03/07/2008 | 2.27 | 2.17 | 2.27 | 444 | 2 | 200 |
| 02/07/2008 | 2.29 | 2.15 | 2.28 | 831 | 3 | 370 |
| 01/07/2008 | 2.19 | 2.19 | 2.19 | 219 | 1 | 100 |
| 19/06/2008 | 2.30 | 2.22 | 2.30 | 7,434 | 5 | 3,300 |
| 18/06/2008 | 2.22 | 2.22 | 2.22 | 444 | 1 | 200 |
| 12/06/2008 | 2.33 | 2.29 | 2.33 | 1,709 | 4 | 740 |
| 11/06/2008 | 2.32 | 2.31 | 2.32 | 139 | 2 | 60 |
| 10/06/2008 | 2.22 | 2.12 | 2.22 | 58,539 | 14 | 26,970 |
| 09/06/2008 | 2.12 | 2.11 | 2.12 | 318 | 3 | 150 |
| 08/06/2008 | 2.10 | 2.02 | 2.10 | 5,850 | 6 | 2,800 |
| 05/06/2008 | 2.10 | 1.99 | 2.10 | 6,386 | 17 | 3,150 |
| 04/06/2008 | 2.09 | 2.00 | 2.09 | 1,897 | 7 | 910 |
| 03/06/2008 | 2.10 | 2.02 | 2.10 | 311 | 3 | 150 |
| 02/06/2008 | 2.12 | 2.01 | 2.12 | 1,412 | 7 | 670 |
| 01/06/2008 | 2.12 | 2.03 | 2.10 | 3,598 | 6 | 1,750 |
| 28/05/2008 | 2.13 | 2.03 | 2.13 | 766 | 2 | 360 |
| 27/05/2008 | 2.13 | 2.06 | 2.13 | 849 | 3 | 400 |
| 20/05/2008 | 2.16 | 2.16 | 2.16 | 1,080 | 2 | 500 |