JERUSALEM INSURANCE Historical
Performance Indicators 14/05/2026
MarketFirst
High Price1.65
Last Closing1.55
No. of Transactions2
SectorInsurance
Low Price1.65
Opening Price1.65
No. of Shares114
Div0.00
Change0.10
Closing Price1.65
Average Price1.65
P/E64.59
Value Traded188
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2003 | 1.50 | 1.50 | 1.50 | 66 | 1 | 44 |
| 27/02/2003 | 1.51 | 1.51 | 1.51 | 151 | 1 | 100 |
| 20/02/2003 | 1.51 | 1.50 | 1.51 | 242 | 2 | 161 |
| 19/02/2003 | 1.50 | 1.50 | 1.50 | 1,214 | 1 | 809 |
| 09/02/2003 | 1.50 | 1.50 | 1.50 | 20 | 1 | 13 |
| 06/02/2003 | 1.50 | 1.50 | 1.50 | 108 | 1 | 72 |
| 02/02/2003 | 1.50 | 1.50 | 1.50 | 320 | 3 | 213 |
| 27/01/2003 | 1.50 | 1.46 | 1.50 | 15,182 | 3 | 10,388 |
| 21/01/2003 | 1.47 | 1.46 | 1.47 | 147 | 2 | 100 |
| 08/01/2003 | 1.42 | 1.33 | 1.42 | 3,278 | 8 | 2,357 |
| 29/12/2002 | 1.39 | 1.39 | 1.39 | 357 | 1 | 257 |
| 17/12/2002 | 1.33 | 1.33 | 1.33 | 371 | 1 | 279 |
| 20/11/2002 | 1.31 | 1.31 | 1.31 | 178,981 | 6 | 136,627 |
| 06/11/2002 | 1.37 | 1.37 | 1.37 | 685 | 1 | 500 |
| 05/11/2002 | 1.32 | 1.32 | 1.32 | 367 | 2 | 278 |
| 13/10/2002 | 1.31 | 1.31 | 1.31 | 16,552 | 10 | 12,635 |
| 10/10/2002 | 1.31 | 1.31 | 1.31 | 1,310 | 7 | 1,000 |
| 26/09/2002 | 1.37 | 1.37 | 1.37 | 148 | 1 | 108 |
| 24/09/2002 | 1.37 | 1.37 | 1.37 | 1,523 | 4 | 1,112 |
| 11/09/2002 | 1.25 | 1.25 | 1.25 | 698 | 1 | 558 |