GENERAL LIGHTWEIGHT CONCRETE INDUSTRIES Historical
Performance Indicators 02/02/2012
MarketThird
High Price0.15
Last Closing0.16
No. of Transactions7
SectorEngineering and Construction
Low Price0.15
Opening Price0.15
No. of Shares3,105
Div0.00
Change-0.01
Closing Price0.15
Average Price0.15
P/EN
Value Traded466
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2010 | 0.43 | 0.42 | 0.43 | 3,432 | 12 | 8,100 |
| 14/06/2010 | 0.43 | 0.43 | 0.43 | 172 | 1 | 400 |
| 13/06/2010 | 0.45 | 0.45 | 0.45 | 2 | 1 | 5 |
| 10/06/2010 | 0.44 | 0.44 | 0.44 | 436 | 3 | 990 |
| 09/06/2010 | 0.46 | 0.45 | 0.45 | 158 | 3 | 350 |
| 08/06/2010 | 0.46 | 0.45 | 0.45 | 474 | 9 | 1,042 |
| 07/06/2010 | 0.46 | 0.46 | 0.46 | 23 | 1 | 50 |
| 06/06/2010 | 0.46 | 0.44 | 0.46 | 348 | 6 | 791 |
| 03/06/2010 | 0.46 | 0.43 | 0.46 | 2,159 | 20 | 4,829 |
| 02/06/2010 | 0.45 | 0.43 | 0.45 | 1,335 | 5 | 3,100 |
| 01/06/2010 | 0.46 | 0.44 | 0.44 | 1,850 | 11 | 4,205 |
| 31/05/2010 | 0.46 | 0.45 | 0.46 | 898 | 5 | 1,995 |
| 30/05/2010 | 0.47 | 0.47 | 0.47 | 5 | 1 | 10 |
| 27/05/2010 | 0.47 | 0.44 | 0.47 | 3,344 | 16 | 7,302 |
| 26/05/2010 | 0.46 | 0.45 | 0.46 | 2,933 | 12 | 6,514 |
| 24/05/2010 | 0.47 | 0.44 | 0.47 | 2,290 | 10 | 5,155 |
| 23/05/2010 | 0.46 | 0.46 | 0.46 | 92 | 1 | 200 |
| 20/05/2010 | 0.47 | 0.45 | 0.45 | 1,017 | 11 | 2,210 |
| 19/05/2010 | 0.48 | 0.46 | 0.46 | 1,133 | 12 | 2,460 |
| 17/05/2010 | 0.48 | 0.46 | 0.48 | 1,206 | 5 | 2,570 |