Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/02/2012

MarketThird

High Price0.15

Last Closing0.16

No. of Transactions7

SectorEngineering and Construction

Low Price0.15

Opening Price0.15

No. of Shares3,105

Div0.00

Change-0.01

Closing Price0.15

Average Price0.15

P/EN

Value Traded466

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/07/2010	0.42	0.41	0.42	920	6	2,205
18/07/2010	0.41	0.41	0.41	901	8	2,197
15/07/2010	0.42	0.41	0.42	201	2	490
14/07/2010	0.42	0.41	0.42	620	2	1,500
13/07/2010	0.42	0.42	0.42	546	3	1,300
12/07/2010	0.41	0.40	0.41	1,470	13	3,615
07/07/2010	0.42	0.40	0.42	786	6	1,958
06/07/2010	0.40	0.40	0.40	8	2	21
05/07/2010	0.42	0.39	0.39	81	3	205
04/07/2010	0.41	0.40	0.41	2,547	8	6,305
01/07/2010	0.43	0.40	0.42	1,228	13	3,011
29/06/2010	0.43	0.42	0.42	579	4	1,375
28/06/2010	0.42	0.41	0.42	453	4	1,105
27/06/2010	0.42	0.41	0.41	2,399	10	5,800
24/06/2010	0.43	0.43	0.43	2,349	11	5,463
23/06/2010	0.45	0.43	0.45	2,959	9	6,860
21/06/2010	0.45	0.44	0.45	8	3	19
20/06/2010	0.44	0.42	0.44	223	3	530
17/06/2010	0.46	0.43	0.43	760	8	1,755
16/06/2010	0.45	0.43	0.45	1,046	8	2,410

Download Table