Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/02/2012

MarketThird

High Price0.15

Last Closing0.16

No. of Transactions7

SectorEngineering and Construction

Low Price0.15

Opening Price0.15

No. of Shares3,105

Div0.00

Change-0.01

Closing Price0.15

Average Price0.15

P/EN

Value Traded466

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/08/2010	0.38	0.37	0.38	4,983	23	13,153
16/08/2010	0.37	0.36	0.37	3,235	17	8,750
15/08/2010	0.37	0.37	0.37	4,237	18	11,450
12/08/2010	0.37	0.37	0.37	648	4	1,750
11/08/2010	0.38	0.38	0.38	38	1	100
10/08/2010	0.38	0.36	0.38	959	8	2,525
09/08/2010	0.38	0.37	0.37	1,144	6	3,050
08/08/2010	0.38	0.37	0.38	1,613	13	4,325
05/08/2010	0.38	0.38	0.38	2,417	12	6,360
04/08/2010	0.38	0.37	0.37	848	6	2,250
03/08/2010	0.38	0.37	0.37	6,850	23	18,513
02/08/2010	0.38	0.37	0.38	8,287	23	22,203
01/08/2010	0.40	0.38	0.38	24,048	75	63,174
29/07/2010	0.40	0.38	0.40	1,236	11	3,096
28/07/2010	0.40	0.39	0.39	16,166	49	41,016
27/07/2010	0.41	0.40	0.40	1,924	11	4,749
25/07/2010	0.42	0.41	0.42	206	2	503
22/07/2010	0.42	0.40	0.42	482	3	1,205
21/07/2010	0.42	0.40	0.40	2,092	12	5,200
20/07/2010	0.42	0.42	0.42	210	1	500

Download Table