Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/02/2012

MarketThird

High Price0.15

Last Closing0.16

No. of Transactions7

SectorEngineering and Construction

Low Price0.15

Opening Price0.15

No. of Shares3,105

Div0.00

Change-0.01

Closing Price0.15

Average Price0.15

P/EN

Value Traded466

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/02/2010	0.46	0.45	0.45	271	5	602
16/02/2010	0.46	0.44	0.46	897	5	1,994
15/02/2010	0.45	0.43	0.45	457	4	1,016
14/02/2010	0.44	0.44	0.44	1,437	6	3,265
11/02/2010	0.46	0.44	0.46	2,789	8	6,240
10/02/2010	0.47	0.46	0.46	3,169	10	6,800
09/02/2010	0.48	0.47	0.47	3,287	7	6,950
08/02/2010	0.48	0.47	0.48	832	7	1,755
07/02/2010	0.47	0.46	0.46	3,607	6	7,700
04/02/2010	0.48	0.47	0.47	2,566	12	5,460
03/02/2010	0.48	0.46	0.48	3,274	14	7,115
02/02/2010	0.49	0.48	0.48	2,284	9	4,678
01/02/2010	0.51	0.50	0.50	3,263	13	6,426
31/01/2010	0.52	0.50	0.51	1,641	11	3,200
28/01/2010	0.51	0.48	0.51	32,192	67	64,149
27/01/2010	0.51	0.50	0.50	4,225	16	8,410
26/01/2010	0.52	0.49	0.50	91,972	88	179,612
25/01/2010	0.51	0.50	0.50	1,855	8	3,690
24/01/2010	0.52	0.49	0.52	10,791	31	21,485
21/01/2010	0.52	0.50	0.51	6,426	25	12,620

Download Table