Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/02/2012

MarketThird

High Price0.15

Last Closing0.16

No. of Transactions7

SectorEngineering and Construction

Low Price0.15

Opening Price0.15

No. of Shares3,105

Div0.00

Change-0.01

Closing Price0.15

Average Price0.15

P/EN

Value Traded466

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/01/2010	0.52	0.51	0.51	14,351	46	28,138
19/01/2010	0.54	0.53	0.53	10,576	11	19,950
18/01/2010	0.55	0.54	0.55	16,565	24	30,650
17/01/2010	0.57	0.55	0.56	18,341	24	33,150
14/01/2010	0.60	0.57	0.57	40,338	63	70,450
13/01/2010	0.63	0.60	0.60	31,745	71	52,805
12/01/2010	0.63	0.63	0.63	3,434	9	5,450
11/01/2010	0.72	0.66	0.66	43,194	66	64,350
10/01/2010	0.69	0.67	0.69	92,126	135	134,800
07/01/2010	0.66	0.63	0.66	104,227	161	161,341
06/01/2010	0.63	0.61	0.63	84,905	160	134,931
05/01/2010	0.60	0.57	0.60	49,505	46	83,915
04/01/2010	0.59	0.57	0.58	3,714	20	6,409
03/01/2010	0.57	0.57	0.57	6,011	17	10,546
30/12/2009	0.55	0.53	0.55	5,384	18	9,850
29/12/2009	0.56	0.53	0.53	5,933	15	10,860
28/12/2009	0.55	0.53	0.55	14,121	34	25,722
27/12/2009	0.55	0.53	0.53	6,050	20	11,231
24/12/2009	0.54	0.53	0.54	4,529	18	8,544
23/12/2009	0.53	0.52	0.52	6,010	14	11,352

Download Table