Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/09/2026

MarketOTC

High Price3.60

Last Closing3.60

No. of Transactions3

SectorMining and Extraction Industries

Low Price3.60

Opening Price3.60

No. of Shares250

Div0.00

Change0.00

Closing Price3.60

Average Price3.60

P/EN

Value Traded900

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/09/2024	0.55	0.55	0.55	26	1	48
18/09/2024	0.55	0.55	0.55	53	4	96
15/09/2024	0.55	0.55	0.55	123	3	224
12/09/2024	0.55	0.54	0.55	311	6	566
11/09/2024	0.53	0.53	0.53	150	4	283
27/08/2024	0.49	0.49	0.49	4	1	9
18/08/2024	0.49	0.49	0.49	70	5	143
21/04/2024	0.54	0.54	0.54	62	4	114
17/12/2023	0.59	0.54	0.59	3	3	6
30/10/2023	0.60	0.54	0.60	4	2	7
05/10/2023	0.60	0.60	0.60	2	1	3
23/08/2023	0.66	0.66	0.66	10	1	15
22/08/2023	0.60	0.60	0.60	15	1	25
08/08/2023	0.60	0.60	0.60	2	1	4
06/08/2023	0.60	0.60	0.60	4	1	6
03/08/2023	0.60	0.60	0.60	30	1	50
11/06/2023	0.59	0.59	0.59	9	1	15
30/05/2023	0.54	0.54	0.54	49	1	91
11/05/2023	0.59	0.59	0.59	47	1	80
10/05/2023	0.59	0.59	0.59	18	1	30

Download Table