Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketOTC

High Price2.66

Last Closing2.42

No. of Transactions1

SectorMining and Extraction Industries

Low Price2.66

Opening Price2.66

No. of Shares500

Div0.00

Change0.24

Closing Price2.66

Average Price2.66

P/EN

Value Traded1,330

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/01/2026	1.25	1.25	1.25	28	1	22
12/01/2026	1.14	1.14	1.14	57	1	50
28/12/2025	1.04	1.04	1.04	31	2	30
09/11/2025	0.95	0.95	0.95	238	1	250
06/11/2025	0.95	0.92	0.95	360	4	385
03/11/2025	0.87	0.87	0.87	3	1	3
26/10/2025	0.85	0.85	0.85	242	3	285
23/10/2025	0.87	0.87	0.87	26	1	30
20/10/2025	0.87	0.87	0.87	70	2	81
16/10/2025	0.87	0.87	0.87	3	1	4
13/10/2025	0.86	0.86	0.86	13	1	15
12/10/2025	0.86	0.86	0.86	9	1	10
09/10/2025	0.86	0.86	0.86	4	1	5
05/10/2025	0.86	0.86	0.86	5	1	6
29/09/2025	0.87	0.86	0.86	123	2	143
24/09/2025	0.86	0.86	0.86	51	1	59
16/09/2025	0.89	0.89	0.89	45	1	50
10/09/2025	0.85	0.85	0.85	54	1	63
09/09/2025	0.85	0.85	0.85	10	1	12
03/09/2025	0.93	0.82	0.82	460	6	537

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/09/2025	0.85	0.85	0.85	64	2	75
31/08/2025	0.93	0.82	0.82	471	7	550
17/08/2025	1.01	0.91	0.91	667	5	690
10/08/2025	1.12	1.11	1.12	115	2	103
27/07/2025	0.78	0.78	0.78	127	5	163
20/07/2025	1.00	0.86	0.86	1,404	17	1,559
13/07/2025	1.00	0.94	1.00	48	4	50
26/05/2025	0.95	0.95	0.95	42	1	44
18/05/2025	0.91	0.80	0.91	2,280	16	2,653
11/05/2025	0.86	0.65	0.77	6,046	23	9,080
27/04/2025	1.04	1.04	1.04	52	1	50
13/04/2025	1.15	1.15	1.15	2	1	2
06/04/2025	1.27	1.16	1.27	189	3	150
23/03/2025	1.06	1.06	1.06	85	1	80
16/03/2025	1.16	1.16	1.16	145	1	125
23/02/2025	1.16	0.89	1.16	186	4	170
16/02/2025	0.81	0.74	0.81	217	2	270
09/02/2025	0.68	0.68	0.68	7	1	10
26/01/2025	0.52	0.52	0.52	10	1	20
19/01/2025	0.53	0.48	0.48	792	4	1,497

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2024	0.54	0.54	0.54	62	4	114
03/12/2023	0.59	0.54	0.59	3	3	6
01/10/2023	0.60	0.54	0.60	6	3	10
01/08/2023	0.66	0.60	0.66	61	5	100
04/06/2023	0.59	0.59	0.59	9	1	15
01/05/2023	0.59	0.54	0.54	114	3	201
01/03/2023	0.65	0.59	0.59	76	3	127
01/12/2022	0.72	0.72	0.72	136	1	189
02/10/2022	0.72	0.72	0.72	300	7	417
01/03/2022	0.79	0.72	0.79	130	3	167
01/02/2022	0.79	0.79	0.79	20	1	25
01/11/2020	0.84	0.84	0.84	6	1	7
01/10/2020	0.88	0.88	0.88	176	3	200

Download Table