Menu

GENERAL MINING CPMPANY PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/05/2026
MarketOTC
High Price2.66
Last Closing2.42
No. of Transactions1
SectorMining and Extraction Industries
Low Price2.66
Opening Price2.66
No. of Shares500
Div0.00
Change0.24
Closing Price2.66
Average Price2.66
P/EN
Value Traded1,330

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2025 0.85 0.85 0.85 11 1 13
21/08/2025 0.91 0.91 0.91 273 2 300
18/08/2025 1.01 1.01 1.01 394 3 390
10/08/2025 1.12 1.11 1.12 115 2 103
07/08/2025 1.02 0.95 1.02 379 7 382
06/08/2025 0.93 0.86 0.93 268 8 291
05/08/2025 0.85 0.85 0.85 6 1 7
31/07/2025 0.78 0.78 0.78 127 5 163
22/07/2025 0.90 0.86 0.86 669 6 770
21/07/2025 1.00 0.90 0.91 735 11 789
16/07/2025 1.00 0.94 1.00 48 4 50
04/06/2025 1.04 1.01 1.04 1,602 10 1,545
28/05/2025 0.95 0.95 0.95 42 1 44
21/05/2025 0.91 0.90 0.91 883 3 980
20/05/2025 0.84 0.80 0.84 1,397 13 1,673
14/05/2025 0.77 0.65 0.77 4,878 16 7,500
13/05/2025 0.72 0.72 0.72 828 4 1,150
12/05/2025 0.86 0.78 0.78 339 2 429
11/05/2025 0.86 0.86 0.86 1 1 1
08/05/2025 0.88 0.88 0.88 176 2 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/12/2024 0.63 0.58 0.58 765 6 1,242
15/12/2024 0.60 0.60 0.60 41 1 68
17/11/2024 0.55 0.55 0.55 2 1 4
06/10/2024 0.55 0.55 0.55 14 1 26
29/09/2024 0.55 0.55 0.55 19 1 35
22/09/2024 0.55 0.55 0.55 26 1 48
15/09/2024 0.55 0.55 0.55 176 7 320
08/09/2024 0.55 0.53 0.55 461 10 849
25/08/2024 0.49 0.49 0.49 4 1 9
18/08/2024 0.49 0.49 0.49 70 5 143
21/04/2024 0.54 0.54 0.54 62 4 114
17/12/2023 0.59 0.54 0.59 3 3 6
29/10/2023 0.60 0.54 0.60 4 2 7
20/08/2023 0.66 0.60 0.66 25 2 40
06/08/2023 0.60 0.60 0.60 6 2 10
30/07/2023 0.60 0.60 0.60 30 1 50
11/06/2023 0.59 0.59 0.59 9 1 15
28/05/2023 0.54 0.54 0.54 49 1 91
07/05/2023 0.59 0.59 0.59 65 2 110
26/03/2023 0.59 0.59 0.59 65 1 110
Download Table