GENERAL MINING CPMPANY PLC Historical
Performance Indicators 01/09/2026
MarketOTC
High Price3.60
Last Closing3.60
No. of Transactions3
SectorMining and Extraction Industries
Low Price3.60
Opening Price3.60
No. of Shares250
Div0.00
Change0.00
Closing Price3.60
Average Price3.60
P/EN
Value Traded900
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2026 | 1.71 | 1.71 | 1.71 | 12 | 1 | 7 |
| 09/03/2026 | 1.72 | 1.72 | 1.72 | 29 | 2 | 17 |
| 24/02/2026 | 1.88 | 1.74 | 1.80 | 637 | 12 | 365 |
| 22/02/2026 | 1.71 | 1.71 | 1.71 | 176 | 1 | 103 |
| 09/02/2026 | 1.81 | 1.81 | 1.81 | 516 | 2 | 285 |
| 08/02/2026 | 1.65 | 1.65 | 1.65 | 228 | 2 | 138 |
| 04/02/2026 | 1.50 | 1.50 | 1.50 | 12 | 1 | 8 |
| 27/01/2026 | 1.37 | 1.37 | 1.37 | 32 | 2 | 23 |
| 26/01/2026 | 1.25 | 1.25 | 1.25 | 28 | 1 | 22 |
| 12/01/2026 | 1.14 | 1.14 | 1.14 | 57 | 1 | 50 |
| 28/12/2025 | 1.04 | 1.04 | 1.04 | 31 | 2 | 30 |
| 09/11/2025 | 0.95 | 0.95 | 0.95 | 238 | 1 | 250 |
| 06/11/2025 | 0.95 | 0.92 | 0.95 | 360 | 4 | 385 |
| 03/11/2025 | 0.87 | 0.87 | 0.87 | 3 | 1 | 3 |
| 26/10/2025 | 0.85 | 0.85 | 0.85 | 242 | 3 | 285 |
| 23/10/2025 | 0.87 | 0.87 | 0.87 | 26 | 1 | 30 |
| 20/10/2025 | 0.87 | 0.87 | 0.87 | 70 | 2 | 81 |
| 16/10/2025 | 0.87 | 0.87 | 0.87 | 3 | 1 | 4 |
| 13/10/2025 | 0.86 | 0.86 | 0.86 | 13 | 1 | 15 |
| 12/10/2025 | 0.86 | 0.86 | 0.86 | 9 | 1 | 10 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/04/2025 | 1.27 | 1.16 | 1.27 | 189 | 3 | 150 |
| 23/03/2025 | 1.06 | 1.06 | 1.06 | 85 | 1 | 80 |
| 16/03/2025 | 1.16 | 1.16 | 1.16 | 145 | 1 | 125 |
| 23/02/2025 | 1.16 | 0.89 | 1.16 | 186 | 4 | 170 |
| 16/02/2025 | 0.81 | 0.74 | 0.81 | 217 | 2 | 270 |
| 09/02/2025 | 0.68 | 0.68 | 0.68 | 7 | 1 | 10 |
| 26/01/2025 | 0.52 | 0.52 | 0.52 | 10 | 1 | 20 |
| 19/01/2025 | 0.53 | 0.48 | 0.48 | 792 | 4 | 1,497 |
| 29/12/2024 | 0.63 | 0.58 | 0.58 | 765 | 6 | 1,242 |
| 15/12/2024 | 0.60 | 0.60 | 0.60 | 41 | 1 | 68 |
| 17/11/2024 | 0.55 | 0.55 | 0.55 | 2 | 1 | 4 |
| 06/10/2024 | 0.55 | 0.55 | 0.55 | 14 | 1 | 26 |
| 29/09/2024 | 0.55 | 0.55 | 0.55 | 19 | 1 | 35 |
| 22/09/2024 | 0.55 | 0.55 | 0.55 | 26 | 1 | 48 |
| 15/09/2024 | 0.55 | 0.55 | 0.55 | 176 | 7 | 320 |
| 08/09/2024 | 0.55 | 0.53 | 0.55 | 461 | 10 | 849 |
| 25/08/2024 | 0.49 | 0.49 | 0.49 | 4 | 1 | 9 |
| 18/08/2024 | 0.49 | 0.49 | 0.49 | 70 | 5 | 143 |
| 21/04/2024 | 0.54 | 0.54 | 0.54 | 62 | 4 | 114 |
| 17/12/2023 | 0.59 | 0.54 | 0.59 | 3 | 3 | 6 |