Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/06/2026

MarketOTC

High Price2.64

Last Closing2.40

No. of Transactions2

SectorMining and Extraction Industries

Low Price2.32

Opening Price2.32

No. of Shares300

Div0.00

Change0.24

Closing Price2.64

Average Price2.53

P/EN

Value Traded760

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/10/2025	0.86	0.86	0.86	5	1	6
29/09/2025	0.87	0.86	0.86	123	2	143
24/09/2025	0.86	0.86	0.86	51	1	59
16/09/2025	0.89	0.89	0.89	45	1	50
10/09/2025	0.85	0.85	0.85	54	1	63
09/09/2025	0.85	0.85	0.85	10	1	12
03/09/2025	0.93	0.82	0.82	460	6	537
02/09/2025	0.85	0.85	0.85	11	1	13
21/08/2025	0.91	0.91	0.91	273	2	300
18/08/2025	1.01	1.01	1.01	394	3	390
10/08/2025	1.12	1.11	1.12	115	2	103
07/08/2025	1.02	0.95	1.02	379	7	382
06/08/2025	0.93	0.86	0.93	268	8	291
05/08/2025	0.85	0.85	0.85	6	1	7
31/07/2025	0.78	0.78	0.78	127	5	163
22/07/2025	0.90	0.86	0.86	669	6	770
21/07/2025	1.00	0.90	0.91	735	11	789
16/07/2025	1.00	0.94	1.00	48	4	50
04/06/2025	1.04	1.01	1.04	1,602	10	1,545
28/05/2025	0.95	0.95	0.95	42	1	44

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/02/2025	0.68	0.68	0.68	7	1	10
26/01/2025	0.52	0.52	0.52	10	1	20
19/01/2025	0.53	0.48	0.48	792	4	1,497
29/12/2024	0.63	0.58	0.58	765	6	1,242
15/12/2024	0.60	0.60	0.60	41	1	68
17/11/2024	0.55	0.55	0.55	2	1	4
06/10/2024	0.55	0.55	0.55	14	1	26
29/09/2024	0.55	0.55	0.55	19	1	35
22/09/2024	0.55	0.55	0.55	26	1	48
15/09/2024	0.55	0.55	0.55	176	7	320
08/09/2024	0.55	0.53	0.55	461	10	849
25/08/2024	0.49	0.49	0.49	4	1	9
18/08/2024	0.49	0.49	0.49	70	5	143
21/04/2024	0.54	0.54	0.54	62	4	114
17/12/2023	0.59	0.54	0.59	3	3	6
29/10/2023	0.60	0.54	0.60	4	2	7
20/08/2023	0.66	0.60	0.66	25	2	40
06/08/2023	0.60	0.60	0.60	6	2	10
30/07/2023	0.60	0.60	0.60	30	1	50
11/06/2023	0.59	0.59	0.59	9	1	15

Download Table