GENERAL MINING CPMPANY PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Performance Indicators 01/09/2026

MarketOTC

High Price3.60

Last Closing3.60

No. of Transactions3

SectorMining and Extraction Industries

Low Price3.60

Opening Price3.60

No. of Shares250

Div0.00

Change0.00

Closing Price3.60

Average Price3.60

P/EN

Value Traded900

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/10/2025	0.86	0.86	0.86	4	1	5
05/10/2025	0.86	0.86	0.86	5	1	6
29/09/2025	0.87	0.86	0.86	123	2	143
24/09/2025	0.86	0.86	0.86	51	1	59
16/09/2025	0.89	0.89	0.89	45	1	50
10/09/2025	0.85	0.85	0.85	54	1	63
09/09/2025	0.85	0.85	0.85	10	1	12
03/09/2025	0.93	0.82	0.82	460	6	537
02/09/2025	0.85	0.85	0.85	11	1	13
21/08/2025	0.91	0.91	0.91	273	2	300
18/08/2025	1.01	1.01	1.01	394	3	390
10/08/2025	1.12	1.11	1.12	115	2	103
07/08/2025	1.02	0.95	1.02	379	7	382
06/08/2025	0.93	0.86	0.93	268	8	291
05/08/2025	0.85	0.85	0.85	6	1	7
31/07/2025	0.78	0.78	0.78	127	5	163
22/07/2025	0.90	0.86	0.86	669	6	770
21/07/2025	1.00	0.90	0.91	735	11	789
16/07/2025	1.00	0.94	1.00	48	4	50
04/06/2025	1.04	1.01	1.04	1,602	10	1,545

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/10/2023	0.60	0.54	0.60	4	2	7
20/08/2023	0.66	0.60	0.66	25	2	40
06/08/2023	0.60	0.60	0.60	6	2	10
30/07/2023	0.60	0.60	0.60	30	1	50
11/06/2023	0.59	0.59	0.59	9	1	15
28/05/2023	0.54	0.54	0.54	49	1	91
07/05/2023	0.59	0.59	0.59	65	2	110
26/03/2023	0.59	0.59	0.59	65	1	110
12/03/2023	0.65	0.65	0.65	11	2	17
22/01/2023	0.65	0.64	0.65	42	2	66
15/01/2023	0.65	0.65	0.65	20	1	31
04/12/2022	0.72	0.72	0.72	136	1	189
30/10/2022	0.72	0.72	0.72	12	1	17
16/10/2022	0.72	0.72	0.72	288	6	400
13/02/2022	0.79	0.79	0.79	20	1	25
15/11/2020	0.84	0.84	0.84	6	1	7
25/10/2020	0.88	0.88	0.88	176	3	200

Download Table