Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/03/2026

MarketOTC

High Price1.72

Last Closing1.80

No. of Transactions2

SectorMining and Extraction Industries

Low Price1.72

Opening Price1.72

No. of Shares17

Div0.00

Change-0.08

Closing Price1.72

Average Price1.72

P/EN

Value Traded29

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/09/2024	0.55	0.55	0.55	53	4	96
15/09/2024	0.55	0.55	0.55	123	3	224
12/09/2024	0.55	0.54	0.55	311	6	566
11/09/2024	0.53	0.53	0.53	150	4	283
27/08/2024	0.49	0.49	0.49	4	1	9
18/08/2024	0.49	0.49	0.49	70	5	143
21/04/2024	0.54	0.54	0.54	62	4	114
17/12/2023	0.59	0.54	0.59	3	3	6
30/10/2023	0.60	0.54	0.60	4	2	7
05/10/2023	0.60	0.60	0.60	2	1	3
23/08/2023	0.66	0.66	0.66	10	1	15
22/08/2023	0.60	0.60	0.60	15	1	25
08/08/2023	0.60	0.60	0.60	2	1	4
06/08/2023	0.60	0.60	0.60	4	1	6
03/08/2023	0.60	0.60	0.60	30	1	50
11/06/2023	0.59	0.59	0.59	9	1	15
30/05/2023	0.54	0.54	0.54	49	1	91
11/05/2023	0.59	0.59	0.59	47	1	80
10/05/2023	0.59	0.59	0.59	18	1	30
30/03/2023	0.59	0.59	0.59	65	1	110

Download Table