GENERAL MINING CPMPANY PLC Historical
Performance Indicators 13/08/2026
MarketOTC
High Price4.02
Last Closing3.66
No. of Transactions6
SectorMining and Extraction Industries
Low Price4.02
Opening Price4.02
No. of Shares1,547
Div0.00
Change0.36
Closing Price4.02
Average Price4.02
P/EN
Value Traded6,219
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2026 | 4.02 | 4.02 | 4.02 | 6,219 | 6 | 1,547 |
| 12/08/2026 | 3.66 | 3.63 | 3.66 | 352 | 3 | 97 |
| 11/08/2026 | 3.60 | 3.60 | 3.60 | 1,516 | 6 | 421 |
| 10/08/2026 | 3.60 | 3.60 | 3.60 | 5,684 | 7 | 1,579 |
| 09/08/2026 | 3.59 | 3.59 | 3.59 | 11 | 1 | 3 |
| 06/08/2026 | 3.94 | 3.89 | 3.90 | 314 | 3 | 80 |
| 05/08/2026 | 3.59 | 3.59 | 3.59 | 5,941 | 13 | 1,655 |
| 04/08/2026 | 3.27 | 3.27 | 3.27 | 1,151 | 8 | 352 |
| 03/08/2026 | 2.98 | 2.98 | 2.98 | 834 | 3 | 280 |
| 02/08/2026 | 2.71 | 2.71 | 2.71 | 8 | 1 | 3 |
| 30/07/2026 | 2.47 | 2.47 | 2.47 | 82 | 1 | 33 |
| 29/07/2026 | 2.65 | 2.46 | 2.65 | 437 | 3 | 170 |
| 21/07/2026 | 2.41 | 2.41 | 2.41 | 7 | 1 | 3 |
| 19/07/2026 | 2.64 | 2.64 | 2.64 | 11 | 1 | 4 |
| 24/06/2026 | 2.64 | 2.32 | 2.64 | 760 | 2 | 300 |
| 22/06/2026 | 2.40 | 2.40 | 2.40 | 240 | 1 | 100 |
| 09/06/2026 | 2.27 | 2.27 | 2.27 | 86 | 1 | 38 |
| 08/06/2026 | 2.26 | 2.25 | 2.26 | 484 | 3 | 215 |
| 04/06/2026 | 2.18 | 2.17 | 2.17 | 218 | 2 | 100 |
| 02/06/2026 | 2.40 | 2.40 | 2.40 | 5 | 1 | 2 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2026 | 4.02 | 3.59 | 4.02 | 13,782 | 23 | 3,647 |
| 02/08/2026 | 3.94 | 2.71 | 3.90 | 8,249 | 28 | 2,370 |
| 26/07/2026 | 2.65 | 2.46 | 2.47 | 519 | 4 | 203 |
| 19/07/2026 | 2.64 | 2.41 | 2.41 | 18 | 2 | 7 |
| 21/06/2026 | 2.64 | 2.32 | 2.64 | 1,000 | 3 | 400 |
| 07/06/2026 | 2.27 | 2.25 | 2.27 | 571 | 4 | 253 |
| 31/05/2026 | 2.40 | 2.17 | 2.17 | 223 | 3 | 102 |
| 17/05/2026 | 2.40 | 2.40 | 2.40 | 480 | 2 | 200 |
| 26/04/2026 | 2.42 | 2.25 | 2.42 | 1,058 | 4 | 462 |
| 19/04/2026 | 2.25 | 2.09 | 2.25 | 10,822 | 13 | 4,872 |
| 12/04/2026 | 2.09 | 2.09 | 2.09 | 159 | 2 | 76 |
| 29/03/2026 | 1.90 | 1.71 | 1.90 | 609 | 9 | 352 |
| 24/03/2026 | 1.71 | 1.71 | 1.71 | 12 | 1 | 7 |
| 08/03/2026 | 1.72 | 1.72 | 1.72 | 29 | 2 | 17 |
| 22/02/2026 | 1.88 | 1.71 | 1.80 | 814 | 13 | 468 |
| 08/02/2026 | 1.81 | 1.65 | 1.81 | 744 | 4 | 423 |
| 25/01/2026 | 1.37 | 1.25 | 1.37 | 59 | 3 | 45 |
| 11/01/2026 | 1.14 | 1.14 | 1.14 | 57 | 1 | 50 |
| 28/12/2025 | 1.04 | 1.04 | 1.04 | 31 | 2 | 30 |
| 09/11/2025 | 0.95 | 0.95 | 0.95 | 238 | 1 | 250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2026 | 2.65 | 2.41 | 2.47 | 537 | 6 | 210 |
| 01/06/2026 | 2.64 | 2.17 | 2.64 | 1,793 | 10 | 755 |
| 03/05/2026 | 2.66 | 2.40 | 2.40 | 1,810 | 3 | 700 |
| 01/04/2026 | 2.42 | 1.73 | 2.42 | 12,218 | 24 | 5,512 |
| 01/03/2026 | 1.72 | 1.71 | 1.72 | 471 | 7 | 274 |
| 01/02/2026 | 1.88 | 1.50 | 1.80 | 1,569 | 18 | 899 |
| 04/01/2026 | 1.37 | 1.14 | 1.37 | 116 | 4 | 95 |
| 01/12/2025 | 1.04 | 1.04 | 1.04 | 31 | 2 | 30 |
| 02/11/2025 | 0.95 | 0.87 | 0.95 | 600 | 6 | 638 |
| 01/10/2025 | 0.87 | 0.85 | 0.85 | 373 | 11 | 436 |
| 01/09/2025 | 0.93 | 0.82 | 0.86 | 753 | 13 | 877 |
| 03/08/2025 | 1.12 | 0.85 | 0.91 | 1,435 | 23 | 1,473 |
| 01/07/2025 | 1.00 | 0.78 | 0.78 | 1,579 | 26 | 1,772 |
| 01/06/2025 | 1.04 | 1.01 | 1.04 | 1,602 | 10 | 1,545 |
| 04/05/2025 | 0.97 | 0.65 | 0.95 | 9,024 | 46 | 12,477 |
| 03/04/2025 | 1.27 | 1.04 | 1.04 | 244 | 5 | 202 |
| 02/03/2025 | 1.28 | 1.06 | 1.06 | 793 | 11 | 663 |
| 02/02/2025 | 1.16 | 0.57 | 1.16 | 429 | 9 | 482 |
| 01/12/2024 | 0.63 | 0.56 | 0.58 | 813 | 9 | 1,322 |
| 03/11/2024 | 0.55 | 0.55 | 0.55 | 2 | 1 | 4 |