FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 05/03/2026
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions2
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares5,190
Div0.00
Change0.00
Closing Price0.29
Average Price0.29
P/EN
Value Traded1,505
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/12/2007 | 1.18 | 1.15 | 1.17 | 372,363 | 346 | 319,258 |
| 11/12/2007 | 1.19 | 1.15 | 1.15 | 1,009,499 | 365 | 863,301 |
| 10/12/2007 | 1.19 | 1.15 | 1.19 | 1,713,340 | 681 | 1,456,933 |
| 09/12/2007 | 1.17 | 1.15 | 1.15 | 326,473 | 341 | 281,316 |
| 06/12/2007 | 1.17 | 1.15 | 1.17 | 537,336 | 317 | 462,650 |
| 05/12/2007 | 1.18 | 1.16 | 1.16 | 403,754 | 284 | 345,622 |
| 04/12/2007 | 1.19 | 1.16 | 1.18 | 2,074,167 | 550 | 1,758,107 |
| 03/12/2007 | 1.19 | 1.17 | 1.17 | 1,342,837 | 501 | 1,139,726 |
| 02/12/2007 | 1.20 | 1.16 | 1.17 | 1,042,831 | 616 | 883,352 |
| 29/11/2007 | 1.20 | 1.15 | 1.19 | 2,940,127 | 1193 | 2,479,617 |
| 28/11/2007 | 1.17 | 1.11 | 1.16 | 1,469,845 | 894 | 1,273,918 |
| 27/11/2007 | 1.16 | 1.11 | 1.12 | 704,282 | 808 | 622,188 |
| 26/11/2007 | 1.18 | 1.15 | 1.16 | 970,820 | 767 | 837,893 |
| 25/11/2007 | 1.19 | 1.17 | 1.18 | 681,270 | 583 | 578,771 |
| 22/11/2007 | 1.19 | 1.17 | 1.18 | 1,123,429 | 686 | 949,808 |
| 21/11/2007 | 1.20 | 1.18 | 1.19 | 585,696 | 558 | 493,060 |
| 19/11/2007 | 1.20 | 1.18 | 1.18 | 1,038,649 | 832 | 870,962 |
| 18/11/2007 | 1.21 | 1.19 | 1.19 | 894,400 | 743 | 745,889 |
| 15/11/2007 | 1.22 | 1.20 | 1.20 | 1,261,601 | 593 | 1,045,841 |
| 14/11/2007 | 1.23 | 1.20 | 1.20 | 2,356,265 | 1212 | 1,929,506 |