FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 05/03/2026
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions2
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares5,190
Div0.00
Change0.00
Closing Price0.29
Average Price0.29
P/EN
Value Traded1,505
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/01/2008 | 1.15 | 1.13 | 1.14 | 171,973 | 251 | 151,068 |
| 17/01/2008 | 1.16 | 1.14 | 1.14 | 645,091 | 296 | 562,921 |
| 16/01/2008 | 1.15 | 1.13 | 1.14 | 644,029 | 441 | 564,817 |
| 15/01/2008 | 1.16 | 1.14 | 1.14 | 179,874 | 183 | 156,764 |
| 14/01/2008 | 1.16 | 1.13 | 1.15 | 290,515 | 325 | 253,406 |
| 13/01/2008 | 1.14 | 1.13 | 1.13 | 183,185 | 283 | 161,432 |
| 09/01/2008 | 1.16 | 1.13 | 1.13 | 872,137 | 448 | 762,278 |
| 08/01/2008 | 1.16 | 1.14 | 1.14 | 782,233 | 452 | 683,927 |
| 07/01/2008 | 1.17 | 1.14 | 1.16 | 706,584 | 465 | 612,976 |
| 06/01/2008 | 1.17 | 1.15 | 1.15 | 705,417 | 572 | 609,728 |
| 03/01/2008 | 1.18 | 1.15 | 1.15 | 526,148 | 330 | 453,485 |
| 02/01/2008 | 1.18 | 1.15 | 1.18 | 440,823 | 566 | 377,972 |
| 30/12/2007 | 1.18 | 1.14 | 1.17 | 654,547 | 570 | 568,718 |
| 27/12/2007 | 1.18 | 1.16 | 1.18 | 1,268,490 | 501 | 1,084,858 |
| 26/12/2007 | 1.18 | 1.15 | 1.17 | 852,041 | 460 | 730,557 |
| 24/12/2007 | 1.17 | 1.15 | 1.16 | 237,763 | 256 | 204,777 |
| 23/12/2007 | 1.18 | 1.16 | 1.18 | 1,382,484 | 289 | 1,186,619 |
| 17/12/2007 | 1.18 | 1.16 | 1.18 | 249,104 | 289 | 213,010 |
| 16/12/2007 | 1.18 | 1.16 | 1.17 | 427,675 | 375 | 364,435 |
| 13/12/2007 | 1.17 | 1.16 | 1.16 | 525,118 | 408 | 449,526 |