DARKOM INVESTMENT Historical
Performance Indicators 08/05/2024
MarketOTC
High Price0.54
Last Closing0.59
No. of Transactions2
SectorDiversified Financial Services
Low Price0.54
Opening Price0.54
No. of Shares500
Div0.00
Change-0.05
Closing Price0.54
Average Price0.54
P/EN
Value Traded270
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/11/2021 | 0.65 | 0.64 | 0.65 | 2,387 | 4 | 3,678 |
23/11/2021 | 0.64 | 0.64 | 0.64 | 64 | 1 | 100 |
21/11/2021 | 0.59 | 0.55 | 0.59 | 477 | 4 | 823 |
18/11/2021 | 0.60 | 0.59 | 0.60 | 1,182 | 2 | 2,000 |
17/11/2021 | 0.60 | 0.59 | 0.59 | 149 | 5 | 251 |
15/11/2021 | 0.59 | 0.59 | 0.59 | 80 | 2 | 135 |
11/11/2021 | 0.65 | 0.65 | 0.65 | 163 | 1 | 250 |
25/03/2021 | 0.82 | 0.76 | 0.82 | 285 | 3 | 352 |
24/03/2021 | 0.79 | 0.73 | 0.79 | 8,365 | 3 | 10,634 |
07/03/2021 | 0.76 | 0.76 | 0.76 | 25,080 | 2 | 33,000 |
04/03/2021 | 0.73 | 0.73 | 0.73 | 4 | 1 | 6 |
15/02/2021 | 0.76 | 0.76 | 0.76 | 22,952 | 2 | 30,200 |
11/02/2021 | 0.79 | 0.76 | 0.79 | 18,593 | 4 | 24,311 |
10/02/2021 | 0.82 | 0.79 | 0.79 | 9,526 | 12 | 11,867 |
11/05/2020 | 0.82 | 0.82 | 0.82 | 516 | 1 | 629 |
08/01/2020 | 0.82 | 0.82 | 0.82 | 82 | 1 | 100 |
31/12/2019 | 0.75 | 0.69 | 0.75 | 11,682 | 5 | 16,050 |
29/12/2019 | 0.72 | 0.72 | 0.72 | 8 | 1 | 11 |
18/12/2019 | 0.79 | 0.74 | 0.79 | 299 | 2 | 400 |
26/11/2019 | 0.82 | 0.81 | 0.82 | 8,789 | 2 | 10,850 |