Menu

DARKOM INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/06/2026
MarketOTC
High Price0.50
Last Closing0.49
No. of Transactions3
SectorDiversified Financial Services
Low Price0.46
Opening Price0.49
No. of Shares125
Div0.00
Change-0.03
Closing Price0.46
Average Price0.48
P/EN
Value Traded60

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2025 0.43 0.43 0.43 57 3 132
15/05/2025 0.43 0.40 0.43 4,196 19 10,354
14/05/2025 0.42 0.38 0.42 11,527 22 29,249
13/05/2025 0.42 0.39 0.41 4,561 10 11,126
11/05/2025 0.42 0.42 0.42 8,478 5 20,185
06/05/2025 0.43 0.43 0.43 151 1 350
05/05/2025 0.43 0.39 0.43 2,764 27 7,050
04/05/2025 0.43 0.40 0.43 2,027 5 5,065
30/04/2025 0.42 0.41 0.41 418 6 1,006
29/04/2025 0.42 0.39 0.42 23,476 20 58,600
24/04/2025 0.46 0.42 0.42 8,932 24 21,243
07/04/2025 0.46 0.46 0.46 92 1 200
06/04/2025 0.51 0.51 0.51 9,011 1 17,669
03/04/2025 0.56 0.56 0.56 112 1 200
26/03/2025 0.62 0.62 0.62 62 1 100
02/03/2025 0.68 0.67 0.68 24,797 2 37,010
19/02/2025 0.72 0.72 0.72 32,876 9 45,661
07/01/2025 0.80 0.80 0.80 200 2 250
30/12/2024 0.88 0.88 0.88 816,177 1 927,474
18/12/2024 0.95 0.90 0.90 18,095 4 19,260
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2017 0.27 0.25 0.26 32,217 19 128,500
07/05/2017 0.27 0.22 0.27 12,376 16 51,075
23/04/2017 0.22 0.19 0.22 675 8 3,281
16/04/2017 0.26 0.21 0.21 39,122 20 156,062
Download Table