Menu

DARKOM INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/10/2026
MarketOTC
High Price0.62
Last Closing0.62
No. of Transactions3
SectorDiversified Financial Services
Low Price0.62
Opening Price0.62
No. of Shares833
Div0.00
Change0.00
Closing Price0.62
Average Price0.62
P/EN
Value Traded516

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/11/2025 0.60 0.58 0.58 467 7 805
20/11/2025 0.58 0.57 0.57 317 2 550
19/11/2025 0.59 0.58 0.59 195 9 331
18/11/2025 0.63 0.60 0.60 4,571 30 7,508
17/11/2025 0.61 0.59 0.61 1,388 15 2,310
16/11/2025 0.60 0.57 0.58 347 8 598
13/11/2025 0.58 0.57 0.58 167 4 290
12/11/2025 0.57 0.55 0.56 1,003 28 1,805
11/11/2025 0.56 0.55 0.55 726 21 1,319
10/11/2025 0.56 0.54 0.55 582 19 1,052
09/11/2025 0.59 0.54 0.55 1,183 26 2,112
06/11/2025 0.60 0.59 0.59 969 25 1,627
05/11/2025 0.63 0.59 0.62 1,925 46 3,156
04/11/2025 0.61 0.59 0.61 526 9 889
03/11/2025 0.62 0.58 0.58 2,158 32 3,604
02/11/2025 0.58 0.53 0.58 4,468 32 7,900
30/10/2025 0.53 0.49 0.53 2,627 13 5,294
29/10/2025 0.54 0.51 0.52 1,093 44 2,087
28/10/2025 0.53 0.51 0.51 2,157 16 4,131
27/10/2025 0.53 0.50 0.53 20,258 65 40,265
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2021 0.54 0.54 0.54 540 2 1,000
28/11/2021 0.59 0.59 0.59 91 1 154
21/11/2021 0.65 0.55 0.65 2,928 9 4,601
14/11/2021 0.60 0.59 0.60 1,411 9 2,386
07/11/2021 0.65 0.65 0.65 163 1 250
21/03/2021 0.82 0.73 0.76 8,650 6 10,986
07/03/2021 0.76 0.76 0.76 25,080 2 33,000
28/02/2021 0.73 0.73 0.76 4 1 6
14/02/2021 0.76 0.76 0.76 22,952 2 30,200
07/02/2021 0.82 0.76 0.79 28,120 16 36,178
05/01/2020 0.82 0.82 0.82 82 1 100
29/12/2019 0.75 0.69 0.75 11,690 6 16,061
15/12/2019 0.79 0.74 0.79 299 2 400
24/11/2019 0.82 0.81 0.82 8,789 2 10,850
27/10/2019 0.88 0.72 0.87 9,021 11 11,337
15/09/2019 0.45 0.45 0.45 30,600 9 68,000
26/05/2019 0.49 0.49 0.49 36,750 6 75,000
17/02/2019 0.61 0.51 0.60 72,901 20 122,000
14/10/2018 0.56 0.56 0.56 50,960 2 91,000
07/10/2018 0.59 0.59 0.59 118 2 200
Download Table