Menu

DARKOM INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/04/2026
MarketOTC
High Price0.50
Last Closing0.47
No. of Transactions8
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares1,441
Div0.00
Change0.02
Closing Price0.49
Average Price0.49
P/EN
Value Traded708

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/04/2026 0.50 0.48 0.49 708 8 1,441
28/04/2026 0.47 0.47 0.47 1 1 2
27/04/2026 0.48 0.46 0.46 1,259 9 2,736
23/04/2026 0.48 0.47 0.48 642 7 1,352
22/04/2026 0.47 0.46 0.46 1,417 12 3,080
21/04/2026 0.47 0.47 0.47 329 4 700
20/04/2026 0.50 0.48 0.48 1,127 7 2,334
19/04/2026 0.53 0.49 0.51 2,284 37 4,461
16/04/2026 0.49 0.45 0.49 1,921 18 4,053
12/04/2026 0.45 0.42 0.45 2 2 4
07/04/2026 0.45 0.45 0.45 3 1 6
06/04/2026 0.44 0.43 0.44 15 2 35
05/04/2026 0.45 0.42 0.44 94 3 223
02/04/2026 0.45 0.42 0.44 98 3 223
31/03/2026 0.45 0.44 0.45 44 2 100
30/03/2026 0.44 0.42 0.44 252 4 599
29/03/2026 0.43 0.43 0.43 108 1 250
26/03/2026 0.42 0.42 0.42 14 1 34
25/03/2026 0.42 0.42 0.42 387 6 922
24/03/2026 0.42 0.42 0.42 42 2 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/04/2026 0.50 0.46 0.49 1,969 18 4,179
19/04/2026 0.53 0.46 0.48 5,799 67 11,927
12/04/2026 0.49 0.42 0.49 1,922 20 4,057
05/04/2026 0.45 0.42 0.45 112 6 264
29/03/2026 0.45 0.42 0.44 502 10 1,172
24/03/2026 0.42 0.42 0.42 444 9 1,056
15/03/2026 0.44 0.44 0.44 5 1 11
08/03/2026 0.44 0.42 0.42 1,119 15 2,614
22/02/2026 0.44 0.41 0.42 3,535 31 8,488
15/02/2026 0.51 0.43 0.45 2,735 28 5,974
08/02/2026 0.51 0.39 0.51 8,135 101 18,069
25/01/2026 0.50 0.47 0.48 312 5 649
18/01/2026 0.52 0.47 0.50 571 17 1,198
11/01/2026 0.50 0.48 0.50 1,281 11 2,620
28/12/2025 0.55 0.51 0.53 9,389 23 17,519
21/12/2025 0.56 0.53 0.53 1,549 33 2,901
14/12/2025 0.58 0.52 0.57 2,458 78 4,420
07/12/2025 0.58 0.52 0.57 1,758 62 3,230
30/11/2025 0.55 0.51 0.51 2,293 21 4,397
23/11/2025 0.60 0.53 0.55 5,103 74 9,113
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2026 0.53 0.42 0.49 9,900 114 20,650
01/03/2026 0.45 0.40 0.45 2,901 46 6,814
01/02/2026 0.51 0.39 0.42 23,741 242 54,227
04/01/2026 0.54 0.47 0.48 2,595 46 5,320
01/12/2025 0.58 0.51 0.53 17,076 213 31,770
02/11/2025 0.63 0.53 0.53 25,998 384 44,861
01/10/2025 0.96 0.49 0.53 110,941 305 149,213
01/09/2025 0.81 0.45 0.75 172,359 98 252,149
03/08/2025 0.88 0.70 0.77 28,268 102 35,521
01/07/2025 0.87 0.45 0.87 145,178 278 257,831
01/06/2025 0.67 0.44 0.55 28,359 87 58,932
04/05/2025 0.44 0.38 0.43 45,658 135 113,180
03/04/2025 0.56 0.39 0.41 42,042 53 98,918
02/03/2025 0.68 0.62 0.62 24,859 3 37,110
02/02/2025 0.72 0.72 0.72 32,876 9 45,661
01/12/2024 0.99 0.88 0.88 863,721 8 976,784
03/11/2024 1.05 0.95 0.99 9,348 17 9,713
01/10/2024 1.05 1.03 1.05 145,010 6 140,106
01/09/2024 1.12 1.01 1.11 155,004 12 141,212
01/08/2024 1.32 1.08 1.16 66,788 57 55,439
Download Table