Menu

DARKOM INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/01/2026
MarketOTC
High Price0.50
Last Closing0.54
No. of Transactions4
SectorDiversified Financial Services
Low Price0.50
Opening Price0.50
No. of Shares701
Div0.00
Change-0.04
Closing Price0.50
Average Price0.50
P/EN
Value Traded351

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2026 0.50 0.50 0.50 351 4 701
04/01/2026 0.54 0.52 0.54 80 9 152
31/12/2025 0.55 0.53 0.53 7,860 11 14,573
29/12/2025 0.52 0.51 0.51 612 8 1,195
28/12/2025 0.53 0.52 0.53 916 4 1,751
24/12/2025 0.56 0.53 0.53 612 15 1,150
23/12/2025 0.53 0.53 0.53 265 8 500
22/12/2025 0.54 0.54 0.54 108 1 200
21/12/2025 0.55 0.53 0.55 565 9 1,051
18/12/2025 0.57 0.55 0.57 448 13 800
17/12/2025 0.58 0.55 0.58 680 11 1,181
16/12/2025 0.58 0.54 0.57 572 23 1,024
15/12/2025 0.57 0.53 0.56 248 11 457
14/12/2025 0.58 0.52 0.57 510 20 958
11/12/2025 0.58 0.56 0.57 481 24 846
10/12/2025 0.57 0.52 0.56 690 16 1,279
09/12/2025 0.54 0.52 0.54 352 17 670
08/12/2025 0.54 0.53 0.54 224 4 415
07/12/2025 0.52 0.52 0.52 10 1 20
04/12/2025 0.52 0.51 0.51 987 8 1,925
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2026 0.54 0.50 0.50 431 13 853
28/12/2025 0.55 0.51 0.53 9,389 23 17,519
21/12/2025 0.56 0.53 0.53 1,549 33 2,901
14/12/2025 0.58 0.52 0.57 2,458 78 4,420
07/12/2025 0.58 0.52 0.57 1,758 62 3,230
30/11/2025 0.55 0.51 0.51 2,293 21 4,397
23/11/2025 0.60 0.53 0.55 5,103 74 9,113
16/11/2025 0.63 0.57 0.57 6,818 64 11,297
09/11/2025 0.59 0.54 0.58 3,661 98 6,578
26/10/2025 0.55 0.49 0.53 28,369 153 55,839
19/10/2025 0.74 0.61 0.61 1,340 11 2,000
12/10/2025 0.91 0.82 0.82 1,578 21 1,875
05/10/2025 0.96 0.81 0.91 78,930 109 88,568
28/09/2025 0.82 0.64 0.81 142,986 41 209,728
21/09/2025 0.63 0.45 0.59 8,395 51 16,097
14/09/2025 0.64 0.58 0.58 752 6 1,290
07/09/2025 0.71 0.64 0.64 301 6 450
31/08/2025 0.81 0.74 0.74 20,804 7 25,715
24/08/2025 0.83 0.82 0.83 8,366 2 10,200
17/08/2025 0.85 0.70 0.85 13,977 74 17,927
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2025 0.58 0.51 0.53 17,076 213 31,770
02/11/2025 0.63 0.53 0.53 25,998 384 44,861
01/10/2025 0.96 0.49 0.53 110,941 305 149,213
01/09/2025 0.81 0.45 0.75 172,359 98 252,149
03/08/2025 0.88 0.70 0.77 28,268 102 35,521
01/07/2025 0.87 0.45 0.87 145,178 278 257,831
01/06/2025 0.67 0.44 0.55 28,359 87 58,932
04/05/2025 0.44 0.38 0.43 45,658 135 113,180
03/04/2025 0.56 0.39 0.41 42,042 53 98,918
02/03/2025 0.68 0.62 0.62 24,859 3 37,110
02/02/2025 0.72 0.72 0.72 32,876 9 45,661
01/12/2024 0.99 0.88 0.88 863,721 8 976,784
03/11/2024 1.05 0.95 0.99 9,348 17 9,713
01/10/2024 1.05 1.03 1.05 145,010 6 140,106
01/09/2024 1.12 1.01 1.11 155,004 12 141,212
01/08/2024 1.32 1.08 1.16 66,788 57 55,439
01/07/2024 1.36 0.77 1.34 413,079 153 417,949
02/06/2024 0.81 0.51 0.81 292,383 103 468,921
01/05/2024 0.59 0.43 0.57 114,207 42 234,920
03/03/2024 0.47 0.43 0.44 75,508 27 170,397
Download Table