Menu

DARKOM INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/07/2026
MarketOTC
High Price0.64
Last Closing0.59
No. of Transactions20
SectorDiversified Financial Services
Low Price0.63
Opening Price0.63
No. of Shares4,990
Div0.00
Change0.04
Closing Price0.63
Average Price0.64
P/EN
Value Traded3,170

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/07/2026 0.64 0.63 0.63 3,170 20 4,990
21/07/2026 0.59 0.55 0.59 4,537 35 8,056
20/07/2026 0.54 0.51 0.54 1,912 15 3,673
19/07/2026 0.50 0.50 0.50 227 6 454
16/07/2026 0.49 0.48 0.49 1,604 6 3,300
15/07/2026 0.49 0.48 0.48 619 8 1,275
14/07/2026 0.49 0.49 0.49 74 1 150
07/07/2026 0.46 0.46 0.46 577 3 1,254
05/07/2026 0.46 0.46 0.46 30 1 66
28/06/2026 0.50 0.46 0.46 60 3 125
25/06/2026 0.49 0.47 0.49 240 6 500
23/06/2026 0.46 0.46 0.46 39 1 85
17/06/2026 0.49 0.49 0.49 98 2 200
15/06/2026 0.47 0.47 0.47 34 1 73
14/06/2026 0.47 0.47 0.47 47 1 100
11/06/2026 0.46 0.46 0.46 322 3 700
08/06/2026 0.46 0.45 0.45 116 2 254
07/06/2026 0.47 0.47 0.47 47 2 100
04/06/2026 0.47 0.47 0.47 999 5 2,125
03/06/2026 0.47 0.47 0.47 127 1 271
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/07/2026 0.64 0.50 0.63 9,846 76 17,173
12/07/2026 0.49 0.48 0.49 2,296 15 4,725
05/07/2026 0.46 0.46 0.46 607 4 1,320
28/06/2026 0.50 0.46 0.46 60 3 125
21/06/2026 0.49 0.46 0.49 279 7 585
14/06/2026 0.49 0.47 0.49 179 4 373
07/06/2026 0.47 0.45 0.46 485 7 1,054
31/05/2026 0.47 0.47 0.47 1,567 10 3,333
17/05/2026 0.49 0.47 0.47 283 5 590
10/05/2026 0.49 0.46 0.49 310 6 666
26/04/2026 0.50 0.46 0.49 1,969 18 4,179
19/04/2026 0.53 0.46 0.48 5,799 67 11,927
12/04/2026 0.49 0.42 0.49 1,922 20 4,057
05/04/2026 0.45 0.42 0.45 112 6 264
29/03/2026 0.45 0.42 0.44 502 10 1,172
24/03/2026 0.42 0.42 0.42 444 9 1,056
15/03/2026 0.44 0.44 0.44 5 1 11
08/03/2026 0.44 0.42 0.42 1,119 15 2,614
22/02/2026 0.44 0.41 0.42 3,535 31 8,488
15/02/2026 0.51 0.43 0.45 2,735 28 5,974
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2026 0.50 0.45 0.46 2,570 31 5,470
03/05/2026 0.49 0.46 0.47 1,763 29 3,735
01/04/2026 0.53 0.42 0.49 9,900 114 20,650
01/03/2026 0.45 0.40 0.45 2,901 46 6,814
01/02/2026 0.51 0.39 0.42 23,741 242 54,227
04/01/2026 0.54 0.47 0.48 2,595 46 5,320
01/12/2025 0.58 0.51 0.53 17,076 213 31,770
02/11/2025 0.63 0.53 0.53 25,998 384 44,861
01/10/2025 0.96 0.49 0.53 110,941 305 149,213
01/09/2025 0.81 0.45 0.75 172,359 98 252,149
03/08/2025 0.88 0.70 0.77 28,268 102 35,521
01/07/2025 0.87 0.45 0.87 145,178 278 257,831
01/06/2025 0.67 0.44 0.55 28,359 87 58,932
04/05/2025 0.44 0.38 0.43 45,658 135 113,180
03/04/2025 0.56 0.39 0.41 42,042 53 98,918
02/03/2025 0.68 0.62 0.62 24,859 3 37,110
02/02/2025 0.72 0.72 0.72 32,876 9 45,661
01/12/2024 0.99 0.88 0.88 863,721 8 976,784
03/11/2024 1.05 0.95 0.99 9,348 17 9,713
01/10/2024 1.05 1.03 1.05 145,010 6 140,106
Download Table