Menu

DARKOM INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/10/2026
MarketOTC
High Price0.62
Last Closing0.62
No. of Transactions3
SectorDiversified Financial Services
Low Price0.62
Opening Price0.62
No. of Shares833
Div0.00
Change0.00
Closing Price0.62
Average Price0.62
P/EN
Value Traded516

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2026 0.45 0.42 0.45 4,141 39 9,737
02/02/2026 0.46 0.44 0.45 2,368 20 5,332
01/02/2026 0.48 0.46 0.48 698 5 1,510
28/01/2026 0.50 0.48 0.48 176 2 359
26/01/2026 0.50 0.50 0.50 5 1 10
25/01/2026 0.47 0.47 0.47 132 2 280
22/01/2026 0.50 0.47 0.50 445 6 946
21/01/2026 0.50 0.48 0.50 32 5 66
20/01/2026 0.52 0.48 0.52 94 6 186
14/01/2026 0.50 0.48 0.50 557 4 1,160
13/01/2026 0.50 0.48 0.50 101 3 210
12/01/2026 0.50 0.49 0.49 115 2 233
11/01/2026 0.50 0.49 0.50 508 2 1,017
08/01/2026 0.50 0.50 0.50 351 4 701
04/01/2026 0.54 0.52 0.54 80 9 152
31/12/2025 0.55 0.53 0.53 7,860 11 14,573
29/12/2025 0.52 0.51 0.51 612 8 1,195
28/12/2025 0.53 0.52 0.53 916 4 1,751
24/12/2025 0.56 0.53 0.53 612 15 1,150
23/12/2025 0.53 0.53 0.53 265 8 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2023 0.64 0.62 0.63 17,803 6 28,560
29/01/2023 0.63 0.57 0.63 235,411 60 394,171
22/01/2023 0.61 0.56 0.61 154,823 56 262,011
15/01/2023 0.61 0.59 0.61 5,452 9 9,000
26/12/2022 0.62 0.56 0.62 504,849 8 814,283
18/12/2022 0.64 0.57 0.62 1,207,621 38 1,956,695
11/12/2022 0.64 0.57 0.63 659,362 28 1,061,344
04/12/2022 0.65 0.64 0.64 102,528 5 160,200
27/11/2022 0.65 0.64 0.65 342,563 6 527,020
20/11/2022 0.65 0.63 0.65 322,379 6 500,474
30/10/2022 0.70 0.70 0.70 21 1 30
09/10/2022 0.65 0.63 0.65 1,355 2 2,150
11/09/2022 0.66 0.60 0.64 22,194 11 35,615
04/09/2022 0.69 0.69 0.69 3,450 2 5,000
28/08/2022 0.69 0.58 0.69 18,625 17 31,312
21/08/2022 0.63 0.57 0.63 8,580 3 15,000
14/08/2022 0.63 0.57 0.62 1,507 11 2,530
07/08/2022 0.65 0.63 0.65 715 2 1,134
31/07/2022 0.69 0.60 0.69 179 9 297
24/07/2022 0.66 0.61 0.66 19,340 17 30,005
Download Table