DARKOM INVESTMENT Historical
Performance Indicators 08/05/2024
MarketOTC
High Price0.54
Last Closing0.59
No. of Transactions2
SectorDiversified Financial Services
Low Price0.54
Opening Price0.54
No. of Shares500
Div0.00
Change-0.05
Closing Price0.54
Average Price0.54
P/EN
Value Traded270
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/11/2017 | 0.31 | 0.30 | 0.31 | 9,303 | 5 | 31,000 |
09/11/2017 | 0.31 | 0.30 | 0.31 | 29,762 | 9 | 99,169 |
06/11/2017 | 0.30 | 0.28 | 0.30 | 1,676 | 7 | 5,760 |
02/11/2017 | 0.31 | 0.30 | 0.31 | 104,553 | 2 | 348,500 |
01/11/2017 | 0.31 | 0.30 | 0.31 | 27,812 | 5 | 92,700 |
31/10/2017 | 0.31 | 0.29 | 0.31 | 18,831 | 7 | 62,805 |
30/10/2017 | 0.30 | 0.28 | 0.30 | 97,515 | 2 | 348,250 |
29/10/2017 | 0.31 | 0.30 | 0.31 | 45,910 | 4 | 153,000 |
26/10/2017 | 0.31 | 0.29 | 0.31 | 100,650 | 2 | 347,000 |
24/10/2017 | 0.31 | 0.30 | 0.31 | 65,423 | 8 | 218,000 |
23/10/2017 | 0.31 | 0.30 | 0.31 | 12,005 | 2 | 40,000 |
09/10/2017 | 0.31 | 0.27 | 0.31 | 6,929 | 7 | 25,000 |
20/09/2017 | 0.30 | 0.30 | 0.30 | 5,936 | 8 | 19,786 |
18/09/2017 | 0.29 | 0.27 | 0.29 | 3,497 | 9 | 12,100 |
17/09/2017 | 0.27 | 0.27 | 0.27 | 4 | 1 | 15 |
13/09/2017 | 0.30 | 0.29 | 0.30 | 3,290 | 4 | 11,000 |
12/09/2017 | 0.29 | 0.28 | 0.29 | 14,812 | 5 | 52,800 |
30/08/2017 | 0.28 | 0.27 | 0.28 | 10,833 | 7 | 38,707 |
29/08/2017 | 0.26 | 0.26 | 0.26 | 9,360 | 4 | 36,000 |
28/08/2017 | 0.26 | 0.25 | 0.26 | 11,791 | 10 | 45,505 |