Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/05/2026

MarketOTC

High Price0.47

Last Closing0.49

No. of Transactions2

SectorDiversified Financial Services

Low Price0.47

Opening Price0.47

No. of Shares425

Div0.00

Change-0.02

Closing Price0.47

Average Price0.47

P/EN

Value Traded200

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/06/2017	0.24	0.24	0.24	1,200	5	5,000
13/06/2017	0.27	0.25	0.26	32,217	19	128,500
10/05/2017	0.27	0.25	0.27	6,180	6	23,742
09/05/2017	0.25	0.25	0.25	83	1	333
07/05/2017	0.24	0.22	0.24	6,114	9	27,000
26/04/2017	0.22	0.20	0.22	161	4	731
25/04/2017	0.22	0.19	0.22	515	4	2,550
20/04/2017	0.21	0.21	0.21	840	3	4,000
19/04/2017	0.22	0.22	0.22	894	3	4,062
18/04/2017	0.24	0.24	0.24	329	1	1,370
17/04/2017	0.26	0.24	0.24	26,529	8	106,130
16/04/2017	0.26	0.26	0.26	10,530	5	40,500

Download Table