Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketFirst

High Price1.79

Last Closing1.78

No. of Transactions3

SectorHealth Care Services

Low Price1.78

Opening Price1.79

No. of Shares763

Div3.37

Change0.00

Closing Price1.78

Average Price1.79

P/E21.24

Value Traded1,365

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/10/2010	0.91	0.91	0.91	182	1	200
06/10/2010	0.90	0.88	0.90	21,895	32	24,500
28/09/2010	0.89	0.89	0.89	89	1	100
27/09/2010	0.86	0.85	0.85	641	3	750
26/09/2010	0.85	0.84	0.85	9,580	8	11,300
23/09/2010	0.85	0.82	0.82	671	3	800
22/09/2010	0.83	0.83	0.83	166	1	200
21/09/2010	0.85	0.85	0.85	85	1	100
16/09/2010	0.89	0.88	0.88	885	2	1,000
15/09/2010	0.90	0.90	0.90	6,525	8	7,250
14/09/2010	0.93	0.89	0.89	3,195	8	3,500
13/09/2010	0.92	0.89	0.92	6,732	7	7,431
08/09/2010	0.89	0.87	0.89	8,741	5	10,000
05/09/2010	0.87	0.87	0.87	44	1	50
30/08/2010	0.83	0.83	0.83	830	1	1,000
25/08/2010	0.85	0.85	0.85	425	1	500
22/08/2010	0.87	0.87	0.87	435	1	500
19/08/2010	0.86	0.85	0.86	472	4	550
16/08/2010	0.86	0.81	0.86	1,756	7	2,150
15/08/2010	0.86	0.85	0.85	5,271	2	6,132

Download Table