Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketFirst

High Price1.79

Last Closing1.78

No. of Transactions3

SectorHealth Care Services

Low Price1.78

Opening Price1.79

No. of Shares763

Div3.37

Change0.00

Closing Price1.78

Average Price1.79

P/E21.24

Value Traded1,365

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/12/2010	0.90	0.88	0.90	417	4	470
25/11/2010	0.92	0.91	0.92	118	2	130
24/11/2010	0.88	0.88	0.88	682	1	775
22/11/2010	0.92	0.91	0.92	8,989	12	9,875
21/11/2010	0.90	0.90	0.90	608	4	675
14/11/2010	0.91	0.90	0.90	1,081	4	1,200
11/11/2010	0.90	0.90	0.90	945	3	1,050
07/11/2010	0.91	0.88	0.91	5,684	10	6,450
02/11/2010	0.92	0.89	0.91	2,329	7	2,600
01/11/2010	0.92	0.91	0.92	2,004	2	2,200
31/10/2010	0.91	0.91	0.91	29,530	14	32,450
28/10/2010	0.91	0.88	0.91	2,216	4	2,500
26/10/2010	0.90	0.88	0.89	2,385	6	2,700
21/10/2010	0.91	0.91	0.91	137	1	150
20/10/2010	0.87	0.87	0.87	870	1	1,000
14/10/2010	0.91	0.90	0.91	181	2	200
13/10/2010	0.90	0.90	0.90	31,635	14	35,150
12/10/2010	0.91	0.88	0.90	43,607	28	48,450
11/10/2010	0.92	0.91	0.92	3,173	8	3,450
10/10/2010	0.92	0.91	0.92	10,762	10	11,750

Download Table